US treasuries bid prices on Wednesday (January 06, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 99.781 96.828 96.172
01/04 0.060 0.065 0.175 0.405 99.859 98.594 99.969 99.391 96.375 95.719
12/31 0.060 0.050 0.200 0.435 99.711 98.438 99.711 99.141 96.219 95.828
12/30 0.015 0.050 0.200 0.415 99.820 98.555 100.023 96.547 96.563 96.156
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
12/17 0.020 0.045 0.155 0.330 99.969 99.555 99.555 98.672 99.094 99.250
12/16 0.015 0.045 0.165 0.390 99.828 99.281 99.000 97.906 98.125 97.516
12/15 0.015 0.050 0.165 0.365 99.789 99.258 99.055 98.016 98.203 97.516
12/14 0.015 0.025 0.165 0.325 99.789 99.320 99.203 98.172 98.500 98.219
12/11 0.015 0.025 0.165 0.310 99.891 99.461 99.414 98.266 98.563 97.828
12/10 0.015 0.025 0.155 0.300 99.953 99.570 99.695 98.656 98.953 97.797
12/09 0.015 0.025 0.145 0.280 99.984 99.602 99.891 99.094 99.484 99.281
12/08 0.090 0.025 0.155 0.265 100.047 100.563 100.063 99.391 99.891 100.047
==========================================================================================