National Commodity Exchange Limited Trading Summary on Monday (January 25, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
25-Jan-2010 GOLD Feb-10 Per 10 grms 30,100 30,472 29,950 30,472 9 30,152 30,472 24
25-Jan-2010 GOLD MA10 Per 10 grms 30,158 30,478 30,158 30,478 - 30,158 30,478 1
25-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,125 30,444 30,125 30,444 - 30,125 30,444 -
25-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,130 30,450 30,130 30,450 - 30,130 30,450 -
25-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,094.70 1,104.00 1,083.00 1,097.70 156 1,092.60 1,097.70 249
25-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,094.10 1,101.20 1,088.50 1,098.30 10 1,093.20 1,098.30 26
25-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,095.00 1,105.00 1,083.80 1,098.90 781 1,093.70 1,098.90 779
25-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,092.60 1,097.70 1,092.60 1,097.70 - 1,092.60 1,097.70 -
25-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,093.20 1,098.30 1,093.20 1,098.30 - 1,093.20 1,098.30 -
25-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,093.70 1,098.90 1,093.70 1,098.90 - 1,093.70 1,098.90 -
25-Jan-2010 Tola Gold50 Feb-10 Per Tola 35,137 35,509 35,137 35,509 - 35,137 35,509 -
25-Jan-2010 Tola Gold100 Feb-10 Per Tola 35,137 35,509 35,137 35,509 - 35,137 35,509 -
25-Jan-2010 Mini Gold 08/01 Per 10 grms 31,094 31,464 31,094 31,464 - 31,094 31,464 -
25-Jan-2010 Mini Gold 08/02 Per 10 grms 31,125 31,421 31,125 31,421 - 31,125 31,421 -
25-Jan-2010 Mini Gold 08/03 Per 10 grms 31,135 31,432 31,135 31,432 - 31,135 31,432 -
25-Jan-2010 Mini Gold 08/04 Per 10 grms 31,145 31,443 31,145 31,443 - 31,145 31,443 -
25-Jan-2010 Mini Gold 08/05 Per 10 grms 31,155 31,453 31,155 31,453 - 31,155 31,453 -
25-Jan-2010 TT Gold 09/01 Per Tola 35,603 36,029 35,603 36,029 - 35,603 36,029 -
25-Jan-2010 SILVER MA10 US$ Per Troy Ounce 17.330 17.330 17.100 17.100 - 17.330 17.100 -
25-Jan-2010 CRUDE100 MA10 US$ Per Barrel 75.55 75.70 74.10 74.30 18 75.70 74.30 5
25-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.84 87.86 87.84 87.86 - 87.84 87.86 -
25-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.84 87.86 87.84 87.86 - 87.84 87.86 -
25-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.83 86.90 86.83 86.90 - 86.83 86.90 -
25-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.89 86.91 86.89 86.91 - 86.89 86.91 -
25-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,849 2,896 2,849 2,896 - 2,849 2,896 -
25-Jan-2010 IRRI6W 25JA10 Per 100 kg 2,828 2,875 2,828 2,875 - 2,828 2,875 -
25-Jan-2010 RBD Palm Olein FE10 Per Maund 3,499 3,499 3,476 3,476 - 3,499 3,476 -
==========================================================================================================================================