National Commodity Exchange Limited Trading Summary on Tuesday (January 26, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
26-Jan-2010 GOLD Feb-10 Per 10 grms 30,472 30,472 30,326 30,326 - 30,472 30,326 24
26-Jan-2010 GOLD MA10 Per 10 grms 30,478 30,478 30,332 30,332 - 30,478 30,332 1
26-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,444 30,444 30,298 30,298 - 30,444 30,298 -
26-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,450 30,450 30,304 30,304 - 30,450 30,304 -
26-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,098.00 1,102.80 1,090.00 1,091.70 86 1,097.70 1,091.70 199
26-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,098.00 1,102.00 1,091.20 1,092.30 26 1,098.30 1,092.30 17
26-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,099.40 1,103.50 1,091.60 1,092.80 412 1,098.90 1,092.80 833
26-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,097.70 1,097.70 1,091.70 1,091.70 - 1,097.70 1,091.70 -
26-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,098.30 1,098.30 1,092.30 1,092.30 - 1,098.30 1,092.30 -
26-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,098.90 1,098.90 1,092.80 1,092.80 - 1,098.90 1,092.80 -
26-Jan-2010 Tola Gold50 Feb-10 Per Tola 35,311 35,509 35,311 35,339 1 35,509 35,339 2
26-Jan-2010 Tola Gold100 Feb-10 Per Tola 35,509 35,509 35,339 35,339 - 35,509 35,339 -
26-Jan-2010 Mini Gold 08/01 Per 10 grms 31,464 31,464 31,306 31,306 - 31,464 31,306 -
26-Jan-2010 Mini Gold 08/02 Per 10 grms 31,421 31,421 31,338 31,338 - 31,421 31,338 -
26-Jan-2010 Mini Gold 08/03 Per 10 grms 31,432 31,432 31,274 31,274 - 31,432 31,274 -
26-Jan-2010 Mini Gold 08/04 Per 10 grms 31,443 31,443 31,285 31,285 - 31,443 31,285 -
26-Jan-2010 Mini Gold 08/05 Per 10 grms 31,453 31,453 31,295 31,295 - 31,453 31,295 -
26-Jan-2010 TT Gold 09/01 Per Tola 36,029 36,029 35,845 35,845 - 36,029 35,845 -
26-Jan-2010 SILVER MA10 US$ Per Troy Ounce 17.100 17.100 16.860 16.860 - 17.100 16.860 -
26-Jan-2010 CRUDE100 MA10 US$ Per Barrel 74.33 75.28 74.30 74.59 13 74.30 74.59 6
26-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.86 87.86 87.86 87.86 - 87.86 87.86 -
26-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.86 87.86 87.86 87.86 - 87.86 87.86 -
26-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.90 86.90 86.88 86.88 - 86.90 86.88 -
26-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.91 86.91 86.89 86.89 - 86.91 86.89 -
26-Jan-2010 Rice IRRI - 6 FE10 Per 100 kg 2,896 2,896 2,895 2,895 - 2,896 2,895 -
26-Jan-2010 IRRI6W 26JA10 Per 100 kg 2,876 2,876 2,875 2,875 - 2,876 2,875 -
26-Jan-2010 RBD Palm Olein FE10 Per Maund 3,476 3,476 3,434 3,434 - 3,476 3,434 -
===========================================================================================================================================