The following were the cross transactions between client to client & financial institutions here on Wednesday (January 27, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Arif Habib Securitie 10,000 47.80
Total/Weighted Avg Rate 10,000 47.80
Hum Sec Adamjee Insurance 2,000 122.35
Akhai Sec 2,500 122.00
Total/Weighted Avg Rate 4,500 122.16
Fawad Yusuf Sec Azgard Nine 5,000 22.00
Total/Weighted Avg Rate 5,000 22.00
Hum Sec Attock Refinery 2,000 125.50
3,800 125.50
10,900 125.50
Total/Weighted Avg Rate 16,700 125.50
HH Misbah Sec Bank Al-Falah 1,001 13.50
Total/Weighted Avg Rate 1,001 13.50
Surmawala Sec BYCO Petroleum 1,101 13.80
Time Sec 5,000 15.03
5,000 15.03
Rayomund J.H.P Byramji 3,000 15.03
2,000 15.03
Rafi Sec 5,000 14.27
5,000 14.27
Total/Weighted Avg Rate 26,101 14.69
Hum Sec D.G Cement 10,000 30.70
Elixir Sec 1,000 30.20
2,737 30.20
JS Global Cap 100,000 31.35
Total/Weighted Avg Rate 113,737 31.26
A Husain Rajabali E.F.U.Gen Insurance 1,000 97.50
Total/Weighted Avg Rate 1,000 97.50
Surmawala Sec Engro Corporation 300 188.28
Zillion Capital 4,000 191.00
JS Global Cap 4,000 184.50
Total/Weighted Avg Rate 8,300 187.77
Rafi Sec Faysal Bank 2,500 20.01
Total/Weighted Avg Rate 2,500 20.01
Sherman Sec Fauji Bin Qasim 4,000 32.24
Mayari Sec 19,500 33.05
Invest Cap.Inv.Bank 100,000 31.05
Standard Cap Sec 90,000 32.24
JS Global Cap 7,000 32.03
32,000 31.62
15,000 32.00
JS Global Cap 5,000 108.09
Total/Weighted Avg Rate 272,500 33.16
Akhai Sec Hub Power 20,000 31.80
Total/Weighted Avg Rate 20,000 31.80
Akhai Sec I.C.I Pakistan 5,900 175.60
Total/Weighted Avg Rate 5,900 175.60
Hum Sec Jah Siddiqui & Company 12,000 29.80
20,900 29.80
18,000 29.80
Ghani Osman Sec 7,000 30.01
Zillion Capital 5,000 32.00
Total/Weighted Avg Rate 62,900 30.00
MSMANIAR Fin Karachi Electric Corporati 1,000 2.99
Total/Weighted Avg Rate 1,000 2.99
Ist Cap Equities Lotte Pakistan PTA 2,000 11.25
Total/Weighted Avg Rate 2,000 11.25
BMA Capital Lafarge Pak Cement 162,500 2.10
Total/Weighted Avg Rate 162,500 2.10
Foundation Sec Lucky Cement 2,500 67.90
JS Global Cap 10,000 67.59
Moonaco Sec 300 37.30
Total/Weighted Avg Rate 12,800 66.94
JS Global Cap Mari Gas 4,999 157.13
Total/Weighted Avg Rate 4,999 157.13
Hum Sec MCB Bank 900 217.85
Total/Weighted Avg Rate 900 217.85
Hum Sec National Bank Pakistan 6,600 80.99
Akhai Sec 2,500 80.50
Total/Weighted Avg Rate 9,100 80.86
Hum Sec Nishat Mills 5,000 63.90
5,000 63.90
35,000 63.90
5,000 63.90
4,700 63.90
Invest Cap.Inv.Bank 50,000 63.76
Adam Sec 7,500 62.80
Moonaco Sec 1,000 62.82
Total/Weighted Avg Rate 113,200 63.76
JS Global Cap National Refinery 6,000 170.00
Total/Weighted Avg Rate 6,000 170.00
Sherman Sec Oil & Gas Development 200 115.60
Total/Weighted Avg Rate 200 115.60
Hum Sec Pakistan Reinsurance 20,000 27.20
Total/Weighted Avg Rate 20,000 27.20
Ghani Osman Sec Pervez Ahmed Securitie 400 4.80
Total/Weighted Avg Rate 400 4.80
Ist Cap Equities PICIC Energy Fund 2,000 5.00
Total/Weighted Avg Rate 2,000 5.00
Ist Cap Equities PICIC Growth Fund 1,000 14.39
Total/Weighted Avg Rate 1,000 14.39
Rafi Sec Pak Oilfields 150 236.00
Total/Weighted Avg Rate 150 236.00
Elixir Sec P.S.O 25,000 310.10
9,000 310.60
16,000 310.60
25,000 310.80
Total/Weighted Avg Rate 75,000 310.50
Ghani Osman Sec P.T.C.L.A 35,000 20.10
Arif Habib Ltd 50,000 20.20
Total/Weighted Avg Rate 85,000 20.16
Ist Cap Equities Royal Bank Of Scotland 500 20.33
Total/Weighted Avg Rate 500 20.33
Ghani Osman Sec Shell Pak 5,000 283.50
Total/Weighted Avg Rate 5,000 283.50
Surmawala Sec Shahmurad 1,000 16.00
Total/Weighted Avg Rate 1,000 16.00
BMA Capital Suraj Cotton 70,000 30.50
Total/Weighted Avg Rate 70,000 30.50
MSMANIAR Fin Telecard 3,000 3.99
Akhai Sec 90,000 3.60
Total/Weighted Avg Rate 93,000 3.61
KASB Sec Treet Corporation 1,050 291.05
Total/Weighted Avg Rate 1,050 291.05
Ist Cap Equities United Bank 660 66.00
Total/Weighted Avg Rate 660 66.00
--------------------------------------------------------------------
Total Turnover 1,217,598
====================================================================