The following were the cross transactions between client to client & financial institutions here on Saturday (January 30, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Sherman Sec Adamjee Insurance 1,000 118.09
Aziz Fidahusein 10,000 120.02
Total/Weighted Avg Rate 11,000 119.84
Zillion Capital Arif Habib Bank 444 6.00
Total/Weighted Avg Rate 444 6.00
Hum Sec Arif Habib Securities 56,500 45.79
Aziz Fidahusein 20,000 44.01
Ist Equity Mod 5,000 44.70
Pearl Capital 25,000 44.50
Total/Weighted Avg Rate 106,500 45.10
Ismail Iqbal Sec Askari Bank 10,000 27.10
Oriental Sec 1,875 27.51
Total/Weighted Avg Rate 11,875 27.16
Pearl Sec Attock Petroleum 4,000 349.50
Total/Weighted Avg Rate 4,000 349.50
Hum Sec Attock Refinery 1,000 121.99
HH Misbah Sec 1,000 119.80
FDM Capital 260,000 119.50
B&B Sec 8,000 117.80
Total/Weighted Avg Rate 270,000 119.46
Hum Sec Azgard Nine 3,000 22.46
Total/Weighted Avg Rate 3,000 22.46
Hum Sec B.O.Punjab 5,000 18.20
Oriental Sec 1,500 17.61
Total/Weighted Avg Rate 6,500 18.06
KASB Sec BYCO Petroleum 5,000 15.40
Apex Capital 200 16.03
Total/Weighted Avg Rate 5,200 15.42
Hum Sec Bank Al-Falah 51,000 13.55
Ismail Iqbal Sec 10,000 13.43
Aziz Fidahusein 30,000 13.00
Total/Weighted Avg Rate 91,000 13.36
Bhayani Sec Chashma Sugar 3,000 14.94
Total/Weighted Avg Rate 3,000 14.94
A Husain Rajabali Clariant Pakistan 200 180.00
Total/Weighted Avg Rate 200 180.00
Hum Sec D.G.Cement 5,000 30.70
Total/Weighted Avg Rate 5,000 30.70
Ghani Osman Sec Dadabhoy Cement 1 2.15
Total/Weighted Avg Rate 1 2.15
Aba Ali H Sec Dewan Salman 21,500 1.55
Total/Weighted Avg Rate 21,500 1.55
Hum Sec Engro Corporation 17,200 191.24
Ismail Iqbal Sec 6,200 192.10
BMA Capital 24,000 192.50
Ghani Osman Sec 2,500 191.70
Akhai Sec 2,500 192.55
Total/Weighted Avg Rate 52,400 192.00
Aziz Fidahusein F.Cap.Mut.Fund 49,998 3.00
Total/Weighted Avg Rate 49,998 3.00
Ismail Iqbal Sec Fauji Bin Qasim 24,700 31.80
Alfalah Sec 123,000 1.00
JS Global Cap 900 32.20
Pearl Capital 5,000 32.06
Total/Weighted Avg Rate 153,600 7.15
Hum Sec Fauji Cement 6,000 6.16
Total/Weighted Avg Rate 6,000 6.16
Hum Sec Fauji Fertilizer 38,937 108.82
Ismail Iqbal Sec 3,000 105.90
Akhai Sec 2,000 105.00
Total/Weighted Avg Rate 43,937 108.45
KASB Sec Faysal Bank 5,000 20.20
Creative Cap Sec 1,000 20.01
Total/Weighted Avg Rate 6,000 20.17
Oriental Sec Genertech Pakistan 1,000 1.00
Total/Weighted Avg Rate 1,000 1.00
Akhai Sec Glaxo Smith Kline 500 99.90
Total/Weighted Avg Rate 500 99.90
Hum Sec Habib Bank 2,491 120.54
Total/Weighted Avg Rate 2,491 120.54
Ismail Iqbal Sec Hub Power 10,000 31.50
Elixir Sec 854,927 31.75
Total/Weighted Avg Rate 864,927 31.75
Oriental Sec J D W Sugar 1,656 62.75
Total/Weighted Avg Rate 1,656 62.75
Ghani Osman Sec J.O.V.& Co 2,000 11.35
Total/Weighted Avg Rate 2,000 11.35
Hum Sec Jah Siddiqui & Co 31,500 29.70
Ismail Iqbal Sec 19,900 28.38
Total/Weighted Avg Rate 51,400 29.19
Memon Sec Karchi Electric Company 10,000 2.79
Total/Weighted Avg Rate 10,000 2.79
Creative Cap Sec Kohinoor Ind 5,000 2.50
Total/Weighted Avg Rate 5,000 2.50
Hum Sec Lotte Pakistan PTA 467,000 11.10
Surmawala Sec 5,000 11.25
Mayari Sec 50,000 11.35
Creative Cap Sec 50,000 11.10
Ample Sec 50,000 10.74
Pearl Capital 212,500 11.35
A Husain Rajabali 10,000 11.35
Total/Weighted Avg Rate 844,500 11.16
Ist Cap Equities Lucky Cement 1,000 68.25
Total/Weighted Avg Rate 1,000 68.25
Concordia Sec MCB Bank 25,000 212.25
FDM Capital 200,000 217.00
Total/Weighted Avg Rate 225,000 216.47
Hum Sec Mari Gas 400 153.00
Total/Weighted Avg Rate 400 153.00
Zillion Capital Mubarak Textile 49,000 1.00
Total/Weighted Avg Rate 49,000 1.00
Elixir Sec NIB Bank 1,150,000 4.61
Total/Weighted Avg Rate 1,150,000 4.61
Surmawala Sec Nagina Cotton 500 14.75
Total/Weighted Avg Rate 500 14.75
Hum Sec National Bank 6,000 80.91
Rafi Sec 500 79.41
Pearl Capital 1,000 80.00
Total/Weighted Avg Rate 7,500 80.69
Hum Sec NetSol Technologies 5,000 33.55
Total/Weighted Avg Rate 5,000 33.55
Hum Sec Nishat Mills 16,300 63.00
Adam Sec 1,200,000 63.00
Total/Weighted Avg Rate 1,216,300 63.00
JS Global Cap Nishat (Chunain) 100,000 23.05
Pearl Capital 500 32.00
Total/Weighted Avg Rate 100,500 23.09
Hum Sec Oil & Gas Development 2,500 115.10
Total/Weighted Avg Rate 2,500 115.10
Ismail Iqbal Sec P S O 4,000 299.50
Adam Sec 82,098 302.00
Total/Weighted Avg Rate 86,098 301.88
Hum Sec P.T.C.L.A 5,000 19.26
Ismail Iqbal Sec 20,000 19.25
Total/Weighted Avg Rate 25,000 19.25
Pearl Capital PICIC Growth Fund 20,000 14.10
Total/Weighted Avg Rate 20,000 14.10
Aziz Fidahusein Pace (Pakistan) 100,000 6.00
Total/Weighted Avg Rate 100,000 6.00
Sherman Sec Pak Oilfields 5 228.09
Hum Sec 300 237.00
Ismail Iqbal Sec 4,000 230.43
Akhai Sec 4,700 233.00
Total/Weighted Avg Rate 9,005 231.99
B&B Sec Pak Premier Fund 100,000 5.35
Total/Weighted Avg Rate 100,000 5.35
Akhai Sec Pakistan Petroleum 500 193.10
Total/Weighted Avg Rate 500 193.10
Hum Sec Pakistan Reinsurance 4,900 27.20
Total/Weighted Avg Rate 4,900 27.20
Hum Sec Shell Pakistan 1,100 278.79
JS Global Cap 11,000 281.00
Akhai Sec 1,000 280.00
Total/Weighted Avg Rate 13,100 280.74
Rafi Sec Southern Elect 2,500 3.82
Total/Weighted Avg Rate 2,500 3.82
--------------------------------------------------------------------
Total Turnover 5,753,432
====================================================================