National Commodity Exchange Limited Trading Summary on Monday (February 01, 2010).
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
========================================================================================================================================
01-Feb-2010 GOLD Feb-10 Per 10 grms 29,953 30,225 29,953 30,193 7 30,134 30,193 14
01-Feb-2010 GOLD MA10 Per 10 grms 30,140 30,225 30,140 30,199 - 30,140 30,199 1
01-Feb-2010 Kilo GOLD Feb-10 Per 10 grms 30,106 30,165 30,106 30,165 - 30,106 30,165 -
01-Feb-2010 Kilo GOLD MA10 Per 10 grms 30,112 30,171 30,112 30,171 - 30,112 30,171 -
01-Feb-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,080.20 1,090.00 1,076.00 1,087.50 290 1,084.80 1,087.50 82
01-Feb-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,082.90 1,091.50 1,076.00 1,087.90 2,385 1,085.20 1,087.90 769
01-Feb-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,081.00 1,089.10 1,079.20 1,088.80 93 1,079.20 1,088.80 84
01-Feb-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,084.80 1,087.50 1,084.80 1,087.50 - 1,084.80 1,087.50 -
01-Feb-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,084.80 1,087.50 1,084.80 1,087.50 - 1,084.80 1,087.50 -
01-Feb-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,079.20 1,087.90 1,079.20 1,087.90 - 1,079.20 1,087.90 -
01-Feb-2010 Tola Gold50 Feb-10 Per Tola 35,115 35,184 35,115 35,184 - 35,115 35,184 1
01-Feb-2010 Tola Gold100 Feb-10 Per Tola 35,115 35,184 35,115 35,184 - 35,115 35,184 -
01-Feb-2010 Mini Gold 08/01 Per 10 grms 31,081 31,184 31,081 31,184 - 31,081 31,184 -
01-Feb-2010 Mini Gold 08/02 Per 10 grms 31,113 31,141 31,113 31,141 - 31,113 31,141 -
01-Feb-2010 Mini Gold 08/03 Per 10 grms 31,123 31,152 31,123 31,152 - 31,123 31,152 -
01-Feb-2010 Mini Gold 08/04 Per 10 grms 31,134 31,162 31,134 31,162 - 31,134 31,162 -
01-Feb-2010 Mini Gold 08/05 Per 10 grms 31,145 31,173 31,145 31,173 - 31,145 31,173 -
01-Feb-2010 TT Gold 09/01 Per Tola 35,583 35,702 35,583 35,702 - 35,583 35,702 -
01-Feb-2010 SILVER MA10 US$ Per Troy Ounce 16.066 16.400 16.066 16.400 6 16.295 16.400 -
01-Feb-2010 SILVER MY10 US$ Per Troy Ounce 16.170 16.425 16.170 16.425 - 16.170 16.425 -
01-Feb-2010 CRUDE100 MA10 US$ Per Barrel 72.80 74.48 72.70 73.46 22 73.64 73.46 6
01-Feb-2010 KIBOR3M Mar-10 Per Rs. 100 87.90 87.91 87.90 87.91 - 87.90 87.91 -
01-Feb-2010 KIBOR3M Jun-10 Per Rs. 100 87.90 87.91 87.90 87.91 - 87.90 87.91 -
01-Feb-2010 KIBOR3M Sep-10 Per Rs. 100 86.93 86.96 86.93 86.96 - 86.93 86.96 -
01-Feb-2010 KIBOR3M Dec-10 Per Rs. 100 86.83 86.87 86.83 86.87 - 86.83 86.87 -
01-Feb-2010 Rice IRRI-6 FE10 Per 100 kg 2,867 2,867 2,839 2,839 - 2,867 2,839 -
01-Feb-2010 IRRI6W 01FE10 Per 100 kg 2,853 2,853 2,825 2,825 - 2,853 2,825 -
01-Feb-2010 RBD Palm Olein FE10 Per Maund 3,456 3,456 3,443 3,443 - 3,456 3,443 -
========================================================================================================================================