National Commodity Exchange Limited Trading Summary on Tuesday (February 02, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
02-Feb-2010 GOLD Feb-10 Per 10 grms 30,647 30,887 30,193 30,887 3 30,193 30,887 11
02-Feb-2010 GOLD MA10 Per 10 grms 30,199 30,893 30,199 30,893 - 30,199 30,893 1
02-Feb-2010 Kilo GOLD Feb-10 Per 10 grms 30,165 30,860 30,165 30,860 - 30,165 30,860 -
02-Feb-2010 Kilo GOLD MA10 Per 10 grms 30,171 30,866 30,171 30,866 - 30,171 30,866 -
02-Feb-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,088.40 1,115.50 1,086.40 1,112.50 373 1,087.50 1,112.50 101
02-Feb-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,088.50 1,117.80 1,086.70 1,113.00 1,122 1,087.90 1,113.00 800
02-Feb-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,090.00 1,117.20 1,087.50 1,113.80 656 1,088.80 1,113.80 164
02-Feb-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,087.50 1,112.50 1,087.50 1,112.50 - 1,087.50 1,112.50 -
02-Feb-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,087.50 1,112.50 1,087.50 1,112.50 - 1,087.50 1,112.50 -
02-Feb-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,087.90 1,113.00 1,087.90 1,113.00 - 1,087.90 1,113.00 -
02-Feb-2010 Tola Gold50 Feb-10 Per Tola 35,184 35,994 35,184 35,994 - 35,184 35,994 1
02-Feb-2010 Tola Gold100 Feb-10 Per Tola 35,184 35,994 35,184 35,994 - 35,184 35,994 -
02-Feb-2010 Mini Gold 08/01 Per 10 grms 31,184 31,875 31,184 31,875 - 31,184 31,875 -
02-Feb-2010 Mini Gold 08/02 Per 10 grms 31,141 31,907 31,141 31,907 - 31,141 31,907 -
02-Feb-2010 Mini Gold 08/03 Per 10 grms 31,152 31,844 31,152 31,844 - 31,152 31,844 -
02-Feb-2010 Mini Gold 08/04 Per 10 grms 31,162 31,854 31,162 31,854 - 31,162 31,854 -
02-Feb-2010 Mini Gold 08/05 Per 10 grms 31,173 31,865 31,173 31,865 - 31,173 31,865 -
02-Feb-2010 TT Gold 09/01 Per Tola 35,702 36,509 35,702 36,509 - 35,702 36,509 -
02-Feb-2010 SILVER MA10 US$ Per Troy Ounce 16.544 16.725 16.400 16.725 1 16.400 16.725 5
02-Feb-2010 SILVER MY10 US$ Per Troy Ounce 16.425 16.750 16.425 16.750 - 16.425 16.750 -
02-Feb-2010 CRUDE100 MA10 US$ Per Barrel 73.48 75.22 73.46 75.22 58 73.46 75.22 32
02-Feb-2010 KIBOR3M Mar-10 Per Rs. 100 87.91 87.91 87.88 87.88 - 87.91 87.88 -
02-Feb-2010 KIBOR3M Jun-10 Per Rs. 100 87.91 87.91 87.88 87.88 - 87.91 87.88 -
02-Feb-2010 KIBOR3M Sep-10 Per Rs. 100 86.96 86.98 86.96 86.98 - 86.96 86.98 -
02-Feb-2010 KIBOR3M Dec-10 Per Rs. 100 86.87 86.87 86.83 86.83 - 86.87 86.83 -
02-Feb-2010 Rice IRRI - 6 FE10 Per 100 kg 2,839 2,839 2,837 2,837 - 2,839 2,837 -
02-Feb-2010 IRRI6W 02FE10 Per 100 kg 2,826 2,826 2,825 2,825 - 2,826 2,825 -
02-Feb-2010 RBD Palm Olein FE10 Per Maund 3,443 3,455 3,443 3,455 - 3,443 3,455 -
===========================================================================================================================================