US treasuries bid prices on Thursday (February 04, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
02/03 0.050 0.100 0.170 0.310 99.977 99.875 99.273 99.750 97.297 95.703
02/02 0.055 0.100 0.170 0.305 100.031 99.953 99.453 100.078 97.781 96.875
02/01 0.060 0.090 0.160 0.300 100.023 99.945 99.391 100.000 97.688 96.906
01/29 0.010 0.080 0.145 0.275 100.109 100.047 99.617 100.375 98.234 98.094
01/28 0.015 0.080 0.155 0.280 100.016 99.914 99.328 100.953 97.828 97.109
01/27 0.015 0.080 0.170 0.315 99.906 99.758 101.031 100.734 97.703 96.891
01/22 0.020 0.050 0.135 0.280 100.383 100.008 101.281 101.047 98.078 97.359
01/21 0.035 0.050 0.130 0.285 100.320 99.945 101.273 101.078 98.203 98.016
01/20 0.045 0.055 0.145 0.310 100.227 99.781 100.969 100.703 97.719 97.328
01/19 0.020 0.055 0.140 0.310 100.203 99.727 100.797 100.422 97.328 96.484
01/15 0.045 0.060 0.155 0.320 100.234 99.805 100.922 100.531 97.484 96.609
01/14 0.015 0.050 0.140 0.340 100.133 99.602 100.594 100.078 96.984 95.828
01/13 0.015 0.055 0.165 0.363 100.055 99.469 100.352 99.766 96.563 94.594
01/12 0.015 0.050 0.140 0.295 100.172 99.070 100.648 100.234 97.203 96.031
01/11 0.015 0.030 0.135 0.305 100.086 98.898 100.289 99.609 96.359 94.266
01/08 0.035 0.050 0.160 0.330 100.031 98.789 100.133 99.469 96.250 94.594
01/07 0.040 0.055 0.170 0.365 99.945 98.688 100.031 99.469 96.281 94.953
01/06 0.040 0.055 0.160 0.365 99.992 98.742 100.109 99.484 96.297 94.938
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 98.961 96.828 96.172
==========================================================================================