The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            February 10  DAY'S CHANGE   2009/10        2009/10
                CLOSE     IN POINTS       HIGH             LOW
==============================================================
NEW YORK      10047.38     -11.26       10725.43       6594.44
             (1300 EDT)               (Jan 19/10)  (Mar 05/09)
LONDON         5131.99     +20.15        5538.07       3512.09
                                      (Jan 11/10)  (Mar 03/09)
TOKYO          9963.99     +31.09       10982.10       7054.98
                                      (Jan 15/10)  (Mar 10/09)
FRANKFURT      5536.37     +38.11         6048.3       3690.72
                                      (Jan 04/10)  (Mar 03/09)
PARIS          3635.61     +22.85        4045.14       2519.29
                                      (Jan 08/10)  (Mar 09/09)
SYDNEY          4513.4      +8.35         4950.7        3145.5
                                      (Jan 11/10)  (Mar 06/09)
HONG KONG     19922.22    +131.94       22943.98      11344.58
                                      (Nov 16/09)  (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3735                 (1.3788)
Dollar/Yen                      90.03                  (89.53)
Pound/Dollar                   1.5609                 (1.5698)
Gold (ounce)                  1073.45                (1078.70)
==============================================================