National Commodity Exchange Limited Trading Summary on Monday (March 01, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
01-Mar-2010 CRUDE100 AP10 US$ Per Barrel 78.75 80.37 78.21 79.48 31 80.14 79.48 17
01-Mar-2010 SILVER MY10 US$ Per Troy Ounce 16.746 16.746 16.135 16.465 8 16.590 16.465 1
01-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,110.00 1,123.70 1,108.00 1,112.70 294 1,116.40 1,112.70 360
01-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,110.30 1,124.20 1,110.00 1,113.50 394 1,117.20 1,113.50 590
01-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,110.00 1,124.30 1,109.40 1,113.90 315 1,117.60 1,113.90 433
01-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,112.00 1,117.00 1,109.20 1,112.70 6 1,116.40 1,112.70 3
01-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,110.00 1,113.50 1,110.00 1,113.50 - 1,117.20 1,113.50 -
01-Mar-2010 GOLD MA10 Per 10 grms 30,699 31,050 30,607 30,683 30 30,839 30,683 8
01-Mar-2010 GOLD AP10 Per 10 grms 30,852 31,001 30,643 30,691 8 30,846 30,691 5
01-Mar-2010 Kilo GOLD MA10 Per 10 grms 30,607 30,656 30,607 30,656 - 30,811 30,656 -
01-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,759 30,759 30,615 30,664 2 30,819 30,664 -
01-Mar-2010 Tola Gold50 MA10 Per Tola 35,700 35,756 35,700 35,756 - 35,937 35,756 5
01-Mar-2010 Tola Gold100 MA10 Per Tola 35,700 35,700 30,683 30,683 - 35,937 35,756 -
01-Mar-2010 Mini Gold 08/01 Per 10 grms 31,585 31,676 31,585 31,676 - 31,833 31,676 -
01-Mar-2010 Mini Gold 08/02 Per 10 grms 31,616 31,633 31,616 31,633 - 31,791 31,633 3
01-Mar-2010 Mini Gold 08/03 Per 10 grms 31,626 31,644 31,626 31,644 - 31,802 31,644 -
01-Mar-2010 Mini Gold 08/04 Per 10 grms 31,636 31,655 31,636 31,655 - 31,812 31,655 -
01-Mar-2010 Mini Gold 08/05 Per 10 grms 31,647 31,665 31,647 31,665 - 31,822 31,665 -
01-Mar-2010 TT Gold 09/01 Per Tola 36,174 36,281 36,174 36,281 - 36,462 36,281 -
01-Mar-2010 IRRI6W 04MA10 Per 100 kg 2,705 2,705 2,678 2,678 - 2,705 2,678 -
01-Mar-2010 Rice IRRI - 6 MA10 Per 100 kg 2,715 2,715 2,688 2,688 - 2,715 2,688 -
01-Mar-2010 RBD Palm Olein MA10 Per Maund 3,565 3,602 3,565 3,602 - 3,565 3,602 -
01-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.68 87.69 87.68 87.69 - 87.68 87.69 -
01-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.68 87.69 87.68 87.69 - 87.68 87.69 -
01-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.20 87.26 87.20 87.26 - 87.20 87.26 -
01-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.83 86.83 86.77 86.77 - 86.83 86.77 -
===========================================================================================================================================