The following transactions member to member subsequently reported on Wednesday (March 03, 2010).
===============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===============================================================================
As on: 02-03-2010
===============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===============================================================================
Ismail Iqbal Sec Salim Sozer Sec Bank AL-Habib 2,500 38.85
Total/Weighted Avg Rate 2,500 38.85
Durvesh Sec RAH Sec Cresent Jute 32,000 2.03
Total/Weighted Avg Rate 32,000 2.03
Pearl Sec Alfalah Sec D.G.Cement 49,000 27.10
Total/Weighted Avg Rate 49,000 27.10
RAH Sec M Noor M E.F.U.Gen.Ins 62,000 84.00
Shahzada&Co Total/Weighted Avg Rate 62,000 84.00
Pearl Sec Alfalah Sec EFU Life Assur 15,000 121.35
Total/Weighted Avg Rate 15,000 121.35
Time Sec Intermarket Sec Fauji Bin Qasim 46,000 32.15
Total/Weighted Avg Rate 46,000 32.15
RAH Sec Durvesh Sec Highnoon Lab 4,500 30.24
Total/Weighted Avg Rate 4,500 30.24
Darson Sec M.R.A Sec Hub Power 140,000 33.45
Total/Weighted Avg Rate 140,000 33.45
Time Sec Intermarket Sec Jah Siddiqui & Co 50,000 24.21
Pearl Sec Alfalah Sec Jah Siddiqui & Co 98,000 22.00
Total/Weighted Avg Rate 148,000 22.75
M.R.A Sec Adam Sec Meezan Balanced Fund 1,874,900 7.25
Total/Weighted Avg Rate 1,874,900 7.25
RAH Sec Durvesh Sec MCB Bank 2,300 212.82
Total/Weighted Avg Rate 2,300 212.82
Time Sec Intermarket Sec National Bank 100,000 88.74
Total/Weighted Avg Rate 100,000 88.74
Durvesh Sec ZHV Sec NIMIR IND CHEM 5,000 2.02
Total/Weighted Avg Rate 5,000 2.02
D.J.M Sec M M M A Khanani Oil & Gas Development 5,000 117.00
M Noor M D.J.M Sec 38,000 117.00
Shahzada&Co Total/Weighted Avg Rate 43,000 117.00
Durvesh Sec ZHV Sec Pakistan Reinsurance 13,000 23.95
Total/Weighted Avg Rate 13,000 23.95
Time Sec Intermarket Sec P S O 4,000 298.95
Total/Weighted Avg Rate 4,000 298.95
RAH Sec M Noor M Shell Pak 21,000 279.00
Shahzada&Co Total/Weighted Avg Rate 21,000 279.00
Durvesh Sec RAH Sec Sitara Peroxide 5,895 12.65
Total/Weighted Avg Rate 5,895 12.65
RAH Sec Durvesh Sec Tariq Glass 10,000 12.28
Total/Weighted Avg Rate 10,000 12.28
RAH Sec Durvesh Sec Treet Corp 100 562.64
Total/Weighted Avg Rate 100 562.64
Aziz Fidahusein IGI Finex United Bank 68,500 63.50
Total/Weighted Avg Rate 68,500 63.50
Salman Capital Inv ACE Sec Worldcall Telecom 5,000 4.50
Total/Weighted Avg Rate 5,000 4.50
-------------------------------------------------------------------------------
Total Turnover 2,651,695
===============================================================================