National Commodity Exchange Limited Trading Summary on Wednesday (March 03, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
03-Mar-2010 CRUDE100 AP10 US$ Per Barrel 79.36 80.86 79.05 80.03 23 79.57 80.03 20
03-Mar-2010 SILVER MY10 US$ Per Troy Ounce 16.666 17.155 16.665 17.155 1 16.925 17.155 5
03-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,125.00 1,143.70 1,121.90 1,139.50 231 1,133.60 1,139.50 363
03-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,125.20 1,144.00 1,121.00 1,140.30 356 1,134.40 1,140.30 770
03-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,126.00 1,143.60 1,122.10 1,140.70 361 1,134.90 1,140.70 621
03-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,127.50 1,141.00 1,124.80 1,139.50 7 1,133.60 1,139.50 3
03-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,125.60 1,140.30 1,125.60 1,140.30 - 1,134.40 1,140.30 -
03-Mar-2010 GOLD MA10 Per 10 grms 31,067 31,384 30,933 31,283 14 31,180 31,283 9
03-Mar-2010 GOLD AP10 Per 10 grms 31,112 31,400 30,941 31,291 10 31,188 31,291 3
03-Mar-2010 Kilo GOLD MA10 Per 10 grms 31,012 31,256 30,905 31,256 1 31,152 31,256 -
03-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,913 31,264 30,913 31,264 - 31,160 31,264 -
03-Mar-2010 Tola Gold50 MA10 Per Tola 36,369 36,456 36,047 36,456 1 36,336 36,456 4
03-Mar-2010 Tola Gold100 MA10 Per Tola 36,047 36,047 31,283 31,283 - 36,336 36,456 -
03-Mar-2010 Mini Gold 08/01 Per 10 grms 31,916 32,259 31,916 32,259 - 32,156 32,259 -
03-Mar-2010 Mini Gold 08/02 Per 10 grms 31,949 32,292 31,949 32,292 - 32,189 32,292 -
03-Mar-2010 Mini Gold 08/03 Per 10 grms 31,884 32,303 31,884 32,303 - 32,199 32,303 -
03-Mar-2010 Mini Gold 08/04 Per 10 grms 31,895 32,238 31,895 32,238 - 32,134 32,238 2
03-Mar-2010 Mini Gold 08/05 Per 10 grms 31,906 32,249 31,906 32,249 - 32,145 32,249 -
03-Mar-2010 TT Gold 09/01 Per Tola 36,563 36,964 36,563 36,964 - 36,843 36,964 -
03-Mar-2010 IRRI6W 04MA10 Per 100 kg 2,652 2,652 2,639 2,639 - 2,652 2,639 -
03-Mar-2010 Rice IRRI - 6 MA10 Per 100 kg 2,662 2,662 2,649 2,649 - 2,662 2,649 -
03-Mar-2010 RBD Palm Olein MA10 Per Maund 3,566 3,600 3,566 3,600 - 3,566 3,600 -
03-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.70 87.71 87.70 87.71 - 87.70 87.71 -
03-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.70 87.71 87.70 87.71 - 87.70 87.71 -
03-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.26 87.29 87.26 87.29 - 87.26 87.29 -
03-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.77 86.77 86.74 86.74 - 86.77 86.74 -
===========================================================================================================================================