The following were the cross transactions between client to client & financial institutions here on Thursday (March 04, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec Arif Habib Limited 1,250 59.29
Total/Weighted Avg Rate 1,250 59.29
IGI Finex Arif Habib Securities 25,000 43.00
ACE Sec 46,000 41.29
Fairtrade Cap Sec 60,000 41.33
Pearl Capital 5,000 42.00
Total/Weighted Avg Rate 136,000 41.65
Hum Sec Attock Refinery 9,043 105.74
ACE Sec 1,300 101.42
M.R.A Sec 1,000 101.42
Total/Weighted Avg Rate 11,343 104.86
Hum Sec Azgard Nine 7,500 17.85
ACE Sec 10,500 15.87
Fairtrade Cap Sec 15,000 16.00
Elixir Sec 50,000 16.05
Total/Weighted Avg Rate 83,000 16.18
Hum Sec B.O.Punjab 5,500 18.40
Total/Weighted Avg Rate 5,500 18.40
Hum Sec Bank Al-Falah 10,500 11.90
Total/Weighted Avg Rate 10,500 11.90
Zillion Capital Bawany Air Products 500 11.00
Total/Weighted Avg Rate 500 11.00
ACE Sec E.F.U.Gen.Ins 1,500 79.84
Total/Weighted Avg Rate 1,500 79.84
Hum Sec Engro Corporation 3,300 178.20
M M M A Khanani 500 178.20
Total/Weighted Avg Rate 3,800 178.20
Hum Sec Fauji Bin Qasim 9,000 31.64
Total/Weighted Avg Rate 9,000 31.64
Hum Sec Fauji Fertilizer 8,100 104.00
Pearl Capital 30 104.14
Total/Weighted Avg Rate 8,130 104.00
ACE Sec Faysal Bank 2,000 13.62
Total/Weighted Avg Rate 2,000 13.62
M.R.A Sec Habib Bank 120 123.86
Total/Weighted Avg Rate 120 123.86
Pearl Capital Habib Metro Bank 775 28.40
Total/Weighted Avg Rate 775 28.40
Global Sec Hira Textile Mills 4,498 3.20
Total/Weighted Avg Rate 4,498 3.20
ACE Sec IGI Insurance 13,600 86.44
Total/Weighted Avg Rate 13,600 86.44
Oriental Sec Invest & Finance Sec 2,000 8.45
Total/Weighted Avg Rate 2,000 8.45
M.R.A Sec JS Investments 500 9.68
Total/Weighted Avg Rate 500 9.68
Hum Sec Jah Siddiqui & Co 42,200 22.98
ACE Sec 43,000 21.05
Darson Sec 3,500 22.40
Fairtrade Cap Sec 32,000 21.45
M.R.A Sec 850 21.05
Total/Weighted Avg Rate 121,550 21.86
Hum Sec Karchi Electric Company 25,000 2.85
Pearl Capital 3,000 2.76
Total/Weighted Avg Rate 28,000 2.84
Hum Sec Lafarge Pak Cement 25,000 3.27
GMI Capital Sec 5,000 3.00
Total/Weighted Avg Rate 30,000 3.22
ACE Sec Lotte Pakistan PTA 75,000 9.28
Total/Weighted Avg Rate 75,000 9.28
Pearl Sec Lucky Cement 4,000 70.00
Pearl Capital 500 70.50
M.R.A Sec 5,000 70.65
Total/Weighted Avg Rate 9,500 70.37
Sherman Sec MCB Bank 600 212.83
Concordia Sec 38,905 215.35
Adam Sec 1,500 209.40
A.I Sec 2,000 214.55
Total/Weighted Avg Rate 43,005 215.07
Hum Sec Mari Gas 2,000 134.40
Total/Weighted Avg Rate 2,000 134.40
GMI Capital Sec Millat Tractor 200 455.00
Total/Weighted Avg Rate 200 455.00
Standard Cap Sec Mybank 500 4.90
Total/Weighted Avg Rate 500 4.90
Hum Sec NIB Bank 17,500 4.26
Fairtrade Cap Sec 300,000 4.50
Total/Weighted Avg Rate 317,500 4.49
Pearl Capital NIMIR IND CHEM 20,000 1.80
Total/Weighted Avg Rate 20,000 1.80
Mayari Sec Nat Refinery 120 160.50
Total/Weighted Avg Rate 120 160.50
Time Sec National Bank 500 89.20
ACE Sec 500 88.20
Oriental Sec 1,000 88.39
Rafi Sec 4,000 88.35
Total/Weighted Avg Rate 6,000 88.42
M.R.A Sec NetSol Technologies 2,000 27.24
Total/Weighted Avg Rate 2,000 27.24
Standard Cap Sec New Jubilee Insurance 10 81.30
Total/Weighted Avg Rate 10 81.30
JS Global Cap Nishat Mills 7,500 55.05
Total/Weighted Avg Rate 7,500 55.04
Fairtrade Cap Sec Nishat (Chunain) 2,000 17.00
Total/Weighted Avg Rate 2,000 17.00
Sherman Sec Oil & Gas Development 999 116.40
Surmawala Sec 2,000 117.88
ACE Sec 12,400 116.40
Concordia Sec 23,400 118.00
Memon Sec 2,000 117.20
Fairtrade Cap Sec 19,000 116.55
Foundation Sec 5,261,314 117.00
Rafi Sec 100 116.51
Total/Weighted Avg Rate 5,321,213 117.00
Hum Sec P S O 600 295.16
ACE Sec 400 292.93
Creative Cap Sec 2,500 296.50
Total/Weighted Avg Rate 3,500 295.86
Hum Sec P.N.S.C 650 44.00
Total/Weighted Avg Rate 650 44.00
Hum Sec P.T.C.L.A 1,000 19.89
Pearl Sec 3,000 19.70
Total/Weighted Avg Rate 4,000 19.75
Hum Sec Pak Oilfields 1,000 230.45
Ghani Osman Sec 1,000 232.20
ACE Sec 1,000 227.49
Standard Cap Sec 1,000 231.30
Total/Weighted Avg Rate 4,000 230.36
M., Noor M., Pakistan Petroleum 6,300 189.50
Shahzada & Co Pearl Capital 49 190.50
Total/Weighted Avg Rate 6,349 189.51
ACE Sec Pakistan Reinsurance 500 21.82
Total/Weighted Avg Rate 500 21.82
Ghani Osman Sec SILKBANK 5,000 3.50
Arif Habib Ltd 5,000 4.15
ACE Sec 50,000 3.38
Total/Weighted Avg Rate 60,000 3.45
Sherman Sec SaudiPak Leasing 411 1.27
Total/Weighted Avg Rate 411 1.27
Ismail Iqbal Sec Searle Pak 5,700 49.00
Total/Weighted Avg Rate 5,700 49.00
Pearl Capital Soneri Bank 7,400 8.84
Total/Weighted Avg Rate 7,400 8.84
Sherman Sec Sui Northern 667 25.48
Total/Weighted Avg Rate 667 25.48
JS Global Cap TRG Pakistan 20,000 3.40
Pearl Capital 1,000 2.51
Total/Weighted Avg Rate 21,000 3.36
A Husain Rajabali Tariq Glass 1,000 12.71
Total/Weighted Avg Rate 1,000 12.71
Multiline Sec Telecard 1 2.85
JS Global Cap 20,000 3.50
M.R.A Sec 2,500 2.44
Total/Weighted Avg Rate 22,501 3.38
Rayomund J.H.P Byramji UniLever Pak 30 2775.00
Total/Weighted Avg Rate 30 2775.00
H M Idrees H Adam United Bank 1,000 63.00
M.R.A Sec 4,216 63.00
Total/Weighted Avg Rate 5,216 63.00
Ist Cap Equities Worldcall Telecom 1,000,000 3.61
SNM Sec 1,000 4.60
Adam Sec 20,000 4.60
Total/Weighted Avg Rate 1,021,000 3.63
--------------------------------------------------------------------
Total Turnover 7,444,038
====================================================================