National Commodity Exchange Limited Trading Summary on Thursday (March 04, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
04-Mar-2010 CRUDE100 AP10 US$ Per Barrel 80.63 81.03 80.03 80.86 5 80.83 80.86 21
04-Mar-2010 CRUDE100 MY10 US$ Per Barrel 81.23 81.26 81.23 81.26 - 81.23 81.26 -
04-Mar-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 17.354 17.354 17.155 17.325 1 17.130 17.325 4
04-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,140.00 1,145.10 1,133.90 1,139.80 307 1,137.10 1,139.80 236
04-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,140.90 1,145.50 1,134.00 1,140.60 95 1,137.90 1,140.60 794
04-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,141.50 1,145.90 1,135.10 1,141.10 143 1,138.40 1,141.10 617
04-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,139.50 1,139.80 1,139.50 1,139.80 - 1,137.10 1,139.80 3
04-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,140.30 1,140.60 1,140.30 1,140.60 - 1,137.90 1,140.60 -
04-Mar-2010 GOLD MA10 Per 10 grms 31,336 31,501 31,159 31,228 15 31,231 31,228 6
04-Mar-2010 GOLD AP10 Per 10 grms 31,189 31,299 31,189 31,236 3 31,239 31,236 2
04-Mar-2010 Kilo GOLD MA10 Per 10 grms 31,256 31,256 31,200 31,200 - 31,203 31,200 -
04-Mar-2010 Kilo GOLD AP10 Per 10 grms 31,264 31,264 31,208 31,208 - 31,211 31,208 -
04-Mar-2010 Tola Gold50 MA10 Per Tola 36,433 36,541 36,433 36,391 2 36,395 36,391 2
04-Mar-2010 Tola Gold100 MA10 Per Tola 36,456 36,456 31,228 31,228 - 36,395 36,391 -
04-Mar-2010 Mini Gold 08/01 Per 10 grms 33,806 33,806 32,191 32,191 1 32,196 32,191 1
04-Mar-2010 Mini Gold 08/02 Per 10 grms 32,292 32,292 32,223 32,223 - 32,228 32,223 -
04-Mar-2010 Mini Gold 08/03 Per 10 grms 32,303 32,303 32,233 32,233 - 32,239 32,233 -
04-Mar-2010 Mini Gold 08/04 Per 10 grms 32,238 32,244 32,238 32,244 - 32,250 32,244 -
04-Mar-2010 Mini Gold 08/05 Per 10 grms 32,249 32,249 32,180 32,180 - 32,185 32,180 -
04-Mar-2010 TT Gold 09/01 Per Tola 36,964 36,964 36,886 36,886 - 36,890 36,886 -
04-Mar-2010 IRRI6W 04MA10 Per 100 kg 2,639 2,650 2,639 2,650 - 2,639 2,650 -
04-Mar-2010 Rice IRRI - 6 MA10 Per 100 kg 2,649 2,660 2,649 2,660 - 2,649 2,660 -
04-Mar-2010 RBD Palm Olein MA10 Per Maund 3,600 3,600 2,633 2,633 - 3,600 2,633 -
04-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.71 87.71 87.70 87.70 - 87.71 87.70 -
04-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.71 87.71 87.70 87.70 - 87.71 87.70 -
04-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.29 87.31 87.29 87.31 - 87.29 87.31 -
04-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.74 86.74 86.71 86.71 - 86.74 86.71 -
===========================================================================================================================================