National Commodity Exchange Limited Trading Summary on Friday (March 05, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
05-Mar-2010 CRUDE100 AP10 US$ Per Barrel 80.33 80.86 79.89 80.64 22 80.60 80.64 18
05-Mar-2010 CRUDE100 MY10 US$ Per Barrel 81.26 81.26 81.07 81.07 - 81.02 81.07 -
05-Mar-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 17.216 17.325 17.156 17.265 4 17.160 17.265 4
05-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,137.50 1,139.80 1,127.20 1,133.70 211 1,133.30 1,133.70 237
05-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,139.70 1,140.60 1,127.00 1,134.50 199 1,134.10 1,134.50 782
05-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,140.10 1,141.10 1,128.00 1,135.00 191 1,134.60 1,135.00 618
05-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,134.90 1,139.80 1,128.80 1,133.70 2 1,133.30 1,133.70 1
05-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,140.60 1,140.60 1,134.50 1,134.50 - 1,134.10 1,134.50 -
05-Mar-2010 GOLD MA10 Per 10 grms 31,025 31,228 31,025 30,975 7 31,050 30,975 9
05-Mar-2010 GOLD AP10 Per 10 grms 31,045 31,236 31,045 30,983 2 31,057 30,983 2
05-Mar-2010 Kilo GOLD MA10 Per 10 grms 31,200 31,200 30,947 30,947 - 31,022 30,947 -
05-Mar-2010 Kilo GOLD AP10 Per 10 grms 31,208 31,208 30,955 30,955 - 31,030 30,955 -
05-Mar-2010 Tola Gold50 MA10 Per Tola 36,391 36,391 36,097 36,097 - 36,184 36,097 2
05-Mar-2010 Tola Gold100 MA10 Per Tola 36,391 36,391 30,975 30,975 - 36,184 36,097 -
05-Mar-2010 Mini Gold 08/01 Per 10 grms 32,191 32,191 31,923 31,923 - 32,001 31,923 1
05-Mar-2010 Mini Gold 08/02 Per 10 grms 32,223 32,223 31,955 31,955 - 32,032 31,955 -
05-Mar-2010 Mini Gold 08/03 Per 10 grms 32,233 32,233 31,966 31,966 - 32,043 31,966 -
05-Mar-2010 Mini Gold 08/04 Per 10 grms 32,244 32,244 31,976 31,976 - 32,053 31,976 -
05-Mar-2010 Mini Gold 08/05 Per 10 grms 32,180 32,180 31,987 31,987 - 32,064 31,987 -
05-Mar-2010 TT Gold 09/01 Per Tola 36,886 36,886 36,576 36,576 - 36,664 36,576 -
05-Mar-2010 IRRI6W 11MA10 Per 100 kg 2,656 2,656 2,655 2,655 - 2,656 2,655 -
05-Mar-2010 Rice IRRI - 6 MA10 Per 100 kg 2,660 2,660 2,659 2,659 - 2,660 2,659 -
05-Mar-2010 RBD Palm Olein MA10 Per Maund 2,633 3,627 2,633 3,627 - 2,633 3,627 -
05-Mar-2010 KIBOR3M Mar-10 Per Rs 100 87.70 87.70 87.70 87.70 - 87.70 87.70 -
05-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.70 87.70 87.70 87.70 - 87.70 87.70 -
05-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.31 87.31 87.31 87.31 - 87.31 87.31 -
05-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.71 86.71 86.71 86.71 - 86.71 86.71 -
===========================================================================================================================================