National Commodity Exchange Limited Trading Summary on Monday (March 08, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
08-Mar-2010 CRUDE100 AP10 US$ Per Barrel 80.95 82.00 80.64 81.87 13 82.00 81.87 20
08-Mar-2010 CRUDE100 MY10 US$ Per Barrel 81.07 82.30 81.07 82.30 - 82.40 82.30 -
08-Mar-2010 SILVER-SL500 MY10 US$ Per Troy Ounce 17.436 17.455 17.265 17.455 6 17.390 17.455 6
08-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,132.00 1,141.00 1,129.00 1,136.60 145 1,134.50 1,136.60 287
08-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,134.60 1,141.00 1,128.90 1,137.30 101 1,135.30 1,137.30 807
08-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,133.00 1,141.00 1,130.60 1,138.00 132 1,135.90 1,138.00 597
08-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,135.00 1,137.20 1,133.70 1,136.60 10 1,134.50 1,136.60 1
08-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,134.50 1,137.30 1,134.50 1,137.30 - 1,135.30 1,137.30 -
08-Mar-2010 GOLD MA10 Per 10 grms 31,060 31,150 30,975 31,001 11 30,999 31,001 9
08-Mar-2010 GOLD AP10 Per 10 grms 31,133 31,189 30,983 31,009 2 31,007 31,009 2
08-Mar-2010 Kilo GOLD MA10 Per 10 grms 30,947 30,974 30,947 30,974 - 30,971 30,974 -
08-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,955 30,981 30,955 30,981 - 30,979 30,981 -
08-Mar-2010 Tola Gold50 MA10 Per Tola 36,212 36,212 36,097 36,127 1 36,124 36,127 3
08-Mar-2010 Tola Gold100 MA10 Per Tola 36,097 36,097 31,001 31,001 - 36,124 36,127 -
08-Mar-2010 Mini Gold 08/01 Per 10 grms 31,923 31,993 31,923 31,993 - 31,990 31,993 -
08-Mar-2010 Mini Gold 08/02 Per 10 grms 31,955 31,955 31,949 31,949 - 31,948 31,949 -
08-Mar-2010 Mini Gold 08/03 Per 10 grms 33,557 33,557 31,960 31,960 2 31,959 31,960 2
08-Mar-2010 Mini Gold 08/04 Per 10 grms 31,976 31,976 31,971 31,971 - 31,969 31,971 -
08-Mar-2010 Mini Gold 08/05 Per 10 grms 31,987 31,987 31,982 31,982 - 31,980 31,982 -
08-Mar-2010 TT Gold 09/01 Per Tola 36,576 36,658 36,576 36,658 - 36,653 36,658 -
08-Mar-2010 IRRI6W 11MA10 Per 100 kg 2,655 2,655 2,628 2,628 - 2,655 2,628 -
08-Mar-2010 Rice IRRI-6 MA10 Per 100 kg 2,659 2,659 2,631 2,631 - 2,659 2,631 -
08-Mar-2010 RBD Palm Olein MA10 Per Maund 3,627 3,719 3,627 3,719 - 3,627 3,719 -
08-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.70 87.70 87.70 87.70 - 87.70 87.70 -
08-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.70 87.70 87.70 87.70 - 87.70 87.70 -
08-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.31 87.34 87.31 87.34 - 87.31 87.34 -
08-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.71 86.71 86.69 86.69 - 86.71 86.69 -
============================================================================================================================================