Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10   80.21       80.27   80.27   78.70       78.77      -1.44
JULY   10   80.65       80.60   80.60   79.25       79.28      -1.37
OCT    10   76.79       76.10   76.10   76.10       76.38      -0.41
DEC    10   75.49       75.00   75.45   74.25       75.13      -0.36
MAR    11   76.75       76.60   76.60   75.79       76.43      -0.32
MAY    11   77.90        0.00    0.00   76.73       76.73      -0.27
====================================================================