US treasuries bid yields on Monday (March 15, 2010).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   2 YR   3 YR  5 YR   10 YR  10 YR  30 YR  30 YR
===========================================================================
03/12  0.101  0.152  0.223  0.417  0.969  1.512  2.412  3.143  3.708  4.634
03/11  0.117  0.152  0.218  0.379  0.956  1.506  2.422  3.161  3.735  4.672
03/10  0.132  0.152  0.218  0.346  0.912  1.474  2.385  3.143  3.725  4.694
03/09  0.112  0.157  0.208  0.351  0.880  1.384  2.340  3.113  3.708  4.681
03/08  0.117  0.152  0.203  0.346  0.904  1.416  2.372  3.138  3.720  4.687
03/05  0.122  0.152  0.213  0.320  0.904  1.413  2.343  3.100  3.685  4.647
03/04  0.106  0.142  0.193  0.310  0.860  1.359  2.279  3.035  3.608  4.559
03/03  0.101  0.142  0.188  0.300  0.816  1.327  2.272  3.042  3.625  4.586
03/02  0.091  0.137  0.188  0.307  0.800  1.316  2.270  3.042  3.614  4.568
03/01  0.081  0.127  0.188  0.305  0.808  1.324  2.289  3.047  3.612  4.560
02/26  0.096  0.122  0.188  0.295  0.820  1.340  2.305  3.057  3.615  4.558
02/25  0.096  0.122  0.183  0.315  0.828  1.359  2.332  3.049  3.634  4.579
02/24  0.086  0.117  0.183  0.340  0.876  1.410  2.360  3.127  3.699  4.639
02/23  0.081  0.117  0.193  0.343  0.839  1.413  2.350  3.117  3.687  4.636
02/22  0.066  0.081  0.183  0.366  0.896  1.483  2.453  3.239  3.801  4.734
02/19  0.076  0.112  0.193  0.391  0.925  1.505  2.456  3.234  3.778  4.706
02/18  0.081  0.117  0.198  0.340  0.945  1.520  2.480  3.241  3.809  7.732
02/17  0.051  0.101  0.188  0.335  0.855  1.429  2.388  3.160  3.733  4.699
02/16  0.046  0.091  0.173  0.341  0.807  1.357  2.307  3.070  3.664  4.635
===========================================================================