The following were the cross transactions between client to client & financial institutions here on Saturday (March 20, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Zillion Capital 1st Fid.Leas (Nisha 5,000 2.26
Total/Weighted Avg Rate 5,000 2.26
Ist Equity Mod AL-Ghazi Tractors 1,000 219.50
Total/Weighted Avg Rate 1,000 219.50
ACE Sec Adamjee Insurance 3,000 125.00
MSMANIAR Fin 41,300 125.46
JS Global Cap 80,000 126.10
Pearl Capital 16,600 125.30
Total/Weighted Avg Rate 140,900 125.79
JS Global Cap Allied Bank Ltd 175,000 59.00
Pearl Capital 1,200 56.00
Total/Weighted Avg Rate 176,200 58.98
Zillion Capital Arif Habib Bank Ltd 577 5.77
Total/Weighted Avg Rate 577 5.77
Zillion Capital Arif Habib Securitie 250 45.78
ACE Sec 5,000 45.35
Seven Star Sec 5,000 44.00
Total/Weighted Avg Rate 10,250 44.70
Zillion Capital Askari Bank Limited 843 26.67
Total/Weighted Avg Rate 843 26.67
Ghani Osman Sec Atlas Batt 1,200 181.90
Foundation Sec 1,000 186.00
Ample Sec 300 184.48
Total/Weighted Avg Rate 2,500 183.85
ACE Sec Attock Petroleum Ltd 1,000 354.80
Total/Weighted Avg Rate 1,000 354.80
ACE Sec Azgard Nine Ltd 90,000 16.55
Adam Sec 700,000 17.00
Total/Weighted Avg Rate 790,000 16.95
Zillion Capital B.O.Punjab 1,000 18.04
Total/Weighted Avg Rate 1,000 18.04
Zillion Capital B.R R Guar Mod 4,500 2.30
Total/Weighted Avg Rate 4,500 2.30
Pearl Capital BYCO Petroleum 55,000 11.22
Total/Weighted Avg Rate 55,000 11.22
Zillion Capital Bank Al-Falah Ltd 829 11.96
Total/Weighted Avg Rate 829 11.96
Zillion Capital BankIslami Pakistan 500 5.37
Total/Weighted Avg Rate 500 5.37
Zillion Capital Cherat Cement 577 11.75
Total/Weighted Avg Rate 577 11.75
Zillion Capital Crescent Standard M 3,500 1.00
Total/Weighted Avg Rate 3,500 1.00
Ismail Iqbal Sec D.G.Cement 3,600 29.65
JS Global Cap 325,000 30.50
Total/Weighted Avg Rate 328,600 30.49
Zillion Capital Dewan Salman 15,000 2.28
Total/Weighted Avg Rate 15,000 2.28
Ismail Iqbal Sec Engro Corporation 2,500 186.75
ACE Sec 2,000 187.30
Total/Weighted Avg Rate 4,500 186.99
Multiline Sec Engro Polymer & (R) 2,062 4.30
Total/Weighted Avg Rate 2,062 4.30
Zillion Capital Equity Mod 4,000 2.02
Total/Weighted Avg Rate 4,000 2.02
M.R.A Sec Fatima Fertiliser Co 50,000 12.70
Total/Weighted Avg Rate 50,000 12.70
Zillion Capital Fauji Bin Qasim 2,000 31.51
Total/Weighted Avg Rate 2,000 31.51
Zillion Capital Fauji Cement 5,000 6.13
Total/Weighted Avg Rate 5,000 6.13
D.J.M Sec Fauji Fert 100,000 107.75
Total/Weighted Avg Rate 100,000 107.75
Zillion Capital Fecto Cement 1,100 8.94
Total/Weighted Avg Rate 1,100 8.94
Zillion Capital Flying Cement Co Lt 1,650 2.80
Total/Weighted Avg Rate 1,650 2.80
Zillion Capital Frontier Cera 4,000 4.00
Total/Weighted Avg Rate 4,000 4.00
Zillion Capital Genertech Pak 500 1.00
Total/Weighted Avg Rate 500 1.00
ACE Sec Habib Bank Ltd 1,000 110.63
Total/Weighted Avg Rate 1,000 110.63
Zillion Capital Habib Ins 871 16.82
Total/Weighted Avg Rate 871 16.82
Rafi Sec Habib Metro Bank 100 30.00
Total/Weighted Avg Rate 100 30.00
Zillion Capital Hajra Tex 2,000 1.00
Total/Weighted Avg Rate 2,000 1.00
Memon Sec I C I Pakistan 2,768 153.50
Pearl Capital 3,800 156.00
Total/Weighted Avg Rate 6,568 154.95
Zillion Capital I.C.C Textile 500 1.19
Total/Weighted Avg Rate 500 1.19
Zillion Capital IGI Investment Bank 1,100 2.95
Total/Weighted Avg Rate 1,100 2.95
Zillion Capital JS Bank Ltd 5,000 4.22
Total/Weighted Avg Rate 5,000 4.22
Zillion Capital JS Growth Fund 700 5.00
Total/Weighted Avg Rate 700 5.00
Zillion Capital JS Value Fund Ltd 1,450 4.69
Total/Weighted Avg Rate 1,450 4.69
Zillion Capital Japan Power 2,000 2.67
Total/Weighted Avg Rate 2,000 2.67
Pearl Sec Javedan Cement 580,000 69.99
Total/Weighted Avg Rate 580,000 69.98
Zillion Capital Karchi Electric Comp 1,500 3.07
Total/Weighted Avg Rate 1,500 3.07
Zillion Capital Kohat Textile 1,000 1.50
Total/Weighted Avg Rate 1,000 1.50
ACE Sec Lafarge Pak Cement 150,000 4.91
Z.A Ghaffar Sec 500 5.50
Total/Weighted Avg Rate 150,500 4.91
Pearl Capital Lakson Tob 1,500 215.00
Total/Weighted Avg Rate 1,500 215.00
Zillion Capital Lotte Pakistan PTA 8,500 10.95
Mayari Sec 2,500 11.03
Adam Sec 2,500,000 10.82
Pearl Capital 45,000 10.87
Total/Weighted Avg Rate 2,556,000 10.82
ACE Sec Lucky Cement 4,994 78.75
MSMANIAR Fin 125,000 78.85
JS Global Cap 100,000 79.63
Topline Sec 2,500 79.44
Ist Equity Mod 500 77.75
Total/Weighted Avg Rate 232,994 79.18
Ismail Iqbal Sec MCB Bank Ltd 7,500 203.90
Pearl Capital 1,000 204.50
Total/Weighted Avg Rate 8,500 203.97
H M Idrees H Adam Mehran Sugar 1 57.60
Total/Weighted Avg Rate 1 57.60
Ist Equity Mod Millat Trac 1,500 442.50
Total/Weighted Avg Rate 1,500 442.50
Zillion Capital Modaraba Al-Mali 5,000 1.31
Total/Weighted Avg Rate 5,000 1.31
Zillion Capital Mubarak Tex 49,000 1.00
Total/Weighted Avg Rate 49,000 1.00
Zillion Capital NIMIR IND CHEM (RAV 2,000 1.96
Total/Weighted Avg Rate 2,000 1.96
Ismail Iqbal Sec National Bank Pak 10,000 94.55
Ghani Osman Sec 2,000 95.95
Zillion Capital 3,831 97.22
ACE Sec 21,000 94.63
Memon Sec 3,000 98.73
MSMANIAR Fin 300 95.50
Rafi Sec 452 96.03
Pearl Capital 47,450 94.61
Total/Weighted Avg Rate 88,033 94.90
Rafi Sec NetSol Technologies 500 30.00
Total/Weighted Avg Rate 500 30.00
Zillion Capital Nimir Resins 9,500 3.40
Pearl Capital 100 3.48
Total/Weighted Avg Rate 9,600 3.40
Ismail Iqbal Sec Nishat Mills 20,000 57.00
Pearl Capital 2,000 57.25
Total/Weighted Avg Rate 22,000 57.02
Ghani Osman Sec Nishat(Chunain) 1,500 18.92
Invest & Fin Sec 3,500,000 19.70
Total/Weighted Avg Rate 3,501,500 19.70
Hum Sec Oil & Gas Developmen 71,000 124.60
Zillion Capital 1,602 124.61
Pearl Capital 200 124.80
Total/Weighted Avg Rate 72,802 124.60
Ismail Iqbal Sec P.T.C.L.A 50,000 20.85
Total/Weighted Avg Rate 50,000 20.85
Zillion Capital PICIC Inves Fund 1,500 5.73
Total/Weighted Avg Rate 1,500 5.73
ACE Sec Pak Int Cont Ltd 1,027 79.00
Total/Weighted Avg Rate 1,027 79.00
SAZ Capital Pak Oilfields 500 233.50
Total/Weighted Avg Rate 500 233.50
Ismail Iqbal Sec Pakistan Petroleum 5,000 193.00
Total/Weighted Avg Rate 5,000 193.00
Standard Cap Sec Pakistan Reinsurance 2,000 24.20
Total/Weighted Avg Rate 2,000 24.20
Zillion Capital Pangrio Sug 2,999 6.01
Total/Weighted Avg Rate 2,999 6.01
Zillion Capital Pioneer Cement 1,000 10.59
Total/Weighted Avg Rate 1,000 10.59
Zillion Capital Punjab Mod 20,000 1.45
Total/Weighted Avg Rate 20,000 1.45
IGI Finex Safe Mix Con.Prod.Lt 2,500 12.14
GMI Capital Sec 5,000 11.14
Moosani Sec 193,432 11.80
M.R.A Sec 24,297 12.05
Total/Weighted Avg Rate 225,229 11.82
Zillion Capital Saritow Spinnin 1,500 2.17
Total/Weighted Avg Rate 1,500 2.17
Zillion Capital Security Bank 1,200 2.68
Total/Weighted Avg Rate 1,200 2.68
Zillion Capital Southern Elect 7,500 4.36
Total/Weighted Avg Rate 7,500 4.36
RAH Sec Sui South Gas 50,000 19.35
Total/Weighted Avg Rate 50,000 19.35
ACE Sec Thal Limited 999 83.60
Pearl Capital 2,000 84.50
Total/Weighted Avg Rate 2,999 84.20
Zillion Capital The Bank Of Khyber 2,147 4.52
Total/Weighted Avg Rate 2,147 4.52
Zillion Capital Tri-Star Poly 1,000 1.00
Total/Weighted Avg Rate 1,000 1.00
Pearl Capital United Bank Limited 34,800 59.90
Total/Weighted Avg Rate 34,800 59.90
Surmawala Sec Worldcall TelecomLtd 1,000 4.38
Zillion Capital 1,500 4.85
Total/Weighted Avg Rate 2,500 4.66
--------------------------------------------------------------------
Total Turnover 9,430,708
====================================================================