The following were the cross transactions between client to client & financial institutions here on Thursday (March 25, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital 1st Fid.Leas (Nisha 1 2.48
Total/Weighted Avg Rate 1 2.48
ACE Sec AL-Ghazi Tractors 1,100 218.76
Total/Weighted Avg Rate 1,100 218.76
BMA Capital AL-Meezan Mutual 15,819 6.22
Total/Weighted Avg Rate 15,819 6.22
Ist Equity Mod Adamjee Insurance 5 129.00
Total/Weighted Avg Rate 5 129.00
N.U.A Sec Arif Habib Limited 1,000 66.70
Total/Weighted Avg Rate 1,000 66.70
Live Sec Arif Habib Securitie 4,200 45.22
ACE Sec 15,500 45.22
Total/Weighted Avg Rate 19,700 45.22
MSMANIAR Fin Attock Cement Pak 900 67.10
Total/Weighted Avg Rate 900 67.10
Memon Sec Attock Ref 1,500 113.75
Total/Weighted Avg Rate 1,500 113.75
ACE Sec Azgard Nine Ltd 5,000 15.91
Total/Weighted Avg Rate 5,000 15.91
Pearl Capital B.O.Punjab 5,000 17.40
Total/Weighted Avg Rate 5,000 17.40
SNM Sec Bank Al-Falah Ltd 200,000 12.05
Pearl Capital 7,000 12.00
Total/Weighted Avg Rate 207,000 12.05
A Husain Rajabali Chenab Ltd 5,000 6.00
Total/Weighted Avg Rate 5,000 6.00
Ismail Iqbal Sec Cres.Steel 5,000 28.00
Total/Weighted Avg Rate 5,000 28.00
Ismail Iqbal Sec D.G.Cement 55,000 29.98
ACE Sec 8,000 29.87
Akhai Sec 5,500 30.00
Total/Weighted Avg Rate 68,500 29.97
Pearl Capital Dewan Cement Ltd 23,000 3.26
Total/Weighted Avg Rate 23,000 3.26
Ismail Iqbal Sec E.F.U.Gen Ins 247 87.90
ACE Sec 2,500 88.16
Total/Weighted Avg Rate 2,747 88.14
ACE Sec Engro Corporation 500 192.58
Seven Star Sec 500 192.50
Ist Equity Mod 1,100 190.50
Total/Weighted Avg Rate 2,100 191.47
SNM Sec Engro Polymer & (R) 687 4.25
MSMANIAR Fin 550 4.00
Topline Sec 137 4.04
Total/Weighted Avg Rate 1,374 4.13
BMA Capital Fatima Fertiliser Co 32,782 2,090.00
Total/Weighted Avg Rate 32,782 2,090.00
BMA Capital Fauji Bin Qasim 10,000 31.90
Total/Weighted Avg Rate 10,000 31.90
Ismail Iqbal Sec Fauji Fert 3,000 108.50
Akhai Sec 4,500 108.60
Total/Weighted Avg Rate 7,500 108.56
Pearl Capital Hub Power 66,000 34.45
Akhai Sec 26,500 34.50
Total/Weighted Avg Rate 92,500 34.46
Memon Sec I C I Pakistan 2,768 153.18
Akhai Sec 2,000 156.60
Total/Weighted Avg Rate 4,768 154.61
JS Global Cap Ist.Cap Sec Corp 50,000 8.85
Total/Weighted Avg Rate 50,000 8.85
Pearl Capital JS Growth Fund 30,000 4.67
Total/Weighted Avg Rate 30,000 4.67
Live Sec Jah Siddiqui & Co 6,200 23.19
ACE Sec 7,400 23.19
A.I Sec 6,000 22.52
Pearl Capital 3,000 22.45
Total/Weighted Avg Rate 22,600 22.91
Pearl Capital Japan Power 23,000 2.64
Total/Weighted Avg Rate 23,000 2.64
Pearl Capital KASB Bank Ltd 1,000 4.30
Total/Weighted Avg Rate 1,000 4.30
Pearl Capital Karchi Electric Comp 3,000 3.00
Total/Weighted Avg Rate 3,000 3.00
Ismail Iqbal Sec Lafarge Pak Cement 35,000 4.75
ACE Sec 460,000 4.72
MSMANIAR Fin 10,000 4.30
Total/Weighted Avg Rate 505,000 4.71
Ismail Iqbal Sec Lotte Pakistan PTA 30,000 11.02
ACE Sec 3,000 11.04
Dattoo Sec 300,000 10.45
JS Global Cap 25,000 10.80
Pearl Sec 1,600,000 10.10
Pearl Capital 13,000 10.28
Total/Weighted Avg Rate 1,971,000 10.18
Ismail Iqbal Sec Lucky Cement 10,000 78.80
Elixir Sec 500 76.85
Ist Equity Mod 1,500 76.60
Total/Weighted Avg Rate 12,000 78.44
ACE Sec MCB Bank Ltd 1,000 211.92
MSMANIAR Fin 2,000 207.20
A.I Sec 5,000 206.28
Total/Weighted Avg Rate 8,000 207.22
BMA Capital Mari Gas 2,000 134.50
Akhai Sec 4,000 134.60
Total/Weighted Avg Rate 6,000 134.57
ACE Sec Millat Trac 1,600 459.80
Total/Weighted Avg Rate 1,600 459.80
Sherman Sec National Bank Pak 5,000 69.45
Ismail Iqbal Sec 4,500 69.55
ACE Sec 14,000 69.45
Aziz Fidahusein 2,235 68.50
MSMANIAR Fin 5,000 67.80
A.I Sec 5,000 68.62
Pearl Sec 116,103 67.80
Pearl Capital 54,148 68.49
Total/Weighted Avg Rate 205,986 68.20
H M Idrees H Adam NetSol Technologies 5,000 30.10
Total/Weighted Avg Rate 5,000 30.10
HH Misbah Sec Nishat Mills 1,000 59.00
Akhai Sec 20,000 58.50
Total/Weighted Avg Rate 21,000 58.52
Mayari Sec Oil & Gas Developmen 10,000 128.00
Rafi Sec 400 127.50
Total/Weighted Avg Rate 10,400 127.98
H M Idrees H Adam P S O 889 309.25
Total/Weighted Avg Rate 889 309.25
Ismail Iqbal Sec P.T.C.L.A 5,000 21.28
KAI Sec 100,000 21.28
Total/Weighted Avg Rate 105,000 21.28
Ismail Iqbal Sec Pak Elektron 7,000 15.62
Total/Weighted Avg Rate 7,000 15.62
Ismail Iqbal Sec Pak Oilfields 1,000 238.25
Aziz Fidahusein 16,000 233.98
JS Global Cap 10,000 233.00
Total/Weighted Avg Rate 27,000 233.78
Ist Cap Equities Pak Refinery 100 104.80
Total/Weighted Avg Rate 100 104.80
Ismail Iqbal Sec Pakistan Reinsurance 1,000 25.70
ACE Sec 1,000 25.61
Standard Cap Sec 2,000 25.50
Total/Weighted Avg Rate 4,000 25.58
Bhayani Sec Safe Mix Con.Prod.Lt 3,500 11.30
Moosani Sec 97,144 12.57
Total/Weighted Avg Rate 100,644 12.53
Ist Equity Mod Searle Pak 2,558 52.00
Total/Weighted Avg Rate 2,558 52.00
Ismail Iqbal Sec Shell Pak 1,000 298.00
Pearl Capital 300 295.60
Total/Weighted Avg Rate 1,300 297.45
HH Misbah Sec Soneri Bank Ltd 20,000 9.90
Total/Weighted Avg Rate 20,000 9.90
Mayari Sec Southern Elect 10,000 4.50
Total/Weighted Avg Rate 10,000 4.50
First Nat Equities Sui South Gas 225,000 20.00
Total/Weighted Avg Rate 225,000 20.00
ACE Sec Thal Limited 500 81.68
Total/Weighted Avg Rate 500 81.68
Ismail Iqbal Sec Treet Corp 200 87.17
Total/Weighted Avg Rate 200 87.17
HH Misbah Sec Tri-Star 1st Mod 1 2.00
Total/Weighted Avg Rate 1 2.00
--------------------------------------------------------------------
Total Turnover 3,892,074
====================================================================