Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     81.41      81.30   81.94   80.11     80.18       -1.23
JULY   10     82.26      82.20   82.80   81.17     81.27       -0.99
OCT    10     75.86      76.19   76.19   76.07     76.07       +0.21
DEC    10     74.57      74.74   75.00   74.40     74.98       +0.41
MAR    11     75.61      75.52   75.85   75.52     76.02       +0.41
MAY    11     76.01       0.00    0.00    0.00     76.52       +0.51
====================================================================