US treasuries bid prices on Friday (March 26, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/25 0.125 0.135 0.235 0.393 99.828 99.180 99.359 98.000 97.922 97.813
03/24 0.130 0.140 0.180 0.392 99.798 99.410 99.360 98.310 98.021 98.060
03/23 0.125 0.135 0.230 0.388 99.781 99.500 99.766 99.266 96.453 100.141
03/22 0.135 0.140 0.235 0.390 99.797 99.539 99.828 99.344 96.672 100.875
03/19 0.145 0.150 0.250 0.405 99.758 99.430 99.609 99.016 99.422 100.766
03/18 0.150 0.150 0.235 0.385 99.820 99.578 99.781 99.141 99.516 100.391
03/17 0.145 0.150 0.230 0.375 99.914 99.711 100.039 99.469 99.859 100.875
03/16 0.125 0.160 0.235 0.385 99.922 99.742 100.094 99.438 99.766 100.516
03/15 0.120 0.150 0.230 0.403 99.859 99.633 99.859 99.125 99.375 99.891
03/12 0.100 0.150 0.220 0.410 99.847 99.602 99.828 99.109 99.100 99.275
03/11 0.115 0.150 0.215 0.395 99.844 99.617 99.781 99.000 99.094 99.250
03/10 0.130 0.150 0.215 0.373 99.930 99.711 99.953 99.109 99.172 98.891
03/09 0.110 0.155 0.205 0.340 99.992 99.977 100.164 99.297 99.313 99.094
03/08 0.115 0.150 0.200 0.345 99.945 99.883 100.016 99.141 99.219 99.000
03/05 0.120 0.150 0.210 0.340 99.945 99.891 100.148 99.375 99.500 99.641
03/04 0.105 0.140 0.190 0.315 100.031 100.047 100.453 99.781 100.141 101.063
03/03 0.100 0.140 0.185 0.305 100.117 100.141 100.484 99.734 100.000 100.625
03/02 0.090 0.135 0.185 0.295 100.148 100.172 100.492 99.734 100.094 100.922
03/01 0.080 0.125 0.185 0.303 100.133 100.148 100.406 99.703 100.109 101.047
02/26 0.095 0.120 0.185 0.300 100.109 100.102 100.328 99.641 100.078 101.094
==========================================================================================