Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     79.54      79.60   81.72   79.50     80.55       +1.01
JULY   10     80.82      81.04   82.70   80.74     81.82       +1.00
OCT    10     75.57      76.39   76.39   76.39     76.50       +0.93
DEC    10     74.57      74.50   75.11   74.06     75.01       +0.44
MAR    11     76.09      76.29   76.40   76.16     76.28       +0.19
MAY    11     76.39         -       -    76.58     76.58       +0.19
====================================================================