Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     80.55      81.13   81.64   80.68     81.50       +0.95
JULY   10     81.82      82.19   82.84   81.85     82.74       +0.92
OCT    10     76.50      76.47   76.73   76.06     75.14       -0.36
DEC    10     75.01      74.85   75.22   74.80     75.10       +0.09
MAR    11     76.28      76.00   76.38   75.81     76.14       -0.14
MAY    11     76.58         -       -    76.59     76.59       +0.01
====================================================================