Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     81.50      81.70   82.72   81.55     82.28       +0.78
JULY   10     82.74      82.97   83.87   82.65     83.52       +0.78
OCT    10     75.14       0.00    0.00   76.42     76.42       +0.28
DEC    10     75.10      75.00   75.47   74.90     75.46       +0.36
MAR    11     76.14      76.19   76.50   76.19     76.48       +0.34
MAY    11     76.59       0.00    0.00   76.80     76.80       +0.21
====================================================================