Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     80.98      80.88   81.50   78.48     78.60       -2.38
JULY   10     82.19      82.22   82.70   79.68     79.88       -2.31
OCT    10     76.81      77.00   77.00   75.84     75.84       -0.97
DEC    10     75.69      75.70   75.93   75.15     75.48       -0.21
MAR    11     76.64      76.75   76.85   76.25     76.52       -0.12
MAY    11     76.98      77.11   77.11   76.82     76.82       -0.16
====================================================================