The following were the cross transactions between client to client & financial institutions here on Tuesday (April 13, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Abbott Lab 16,269 100.42
Total/Weighted Avg Rate 16,269 100.42
ACE Sec Adamjee Insurance 11,380 128.29
Creative Cap Sec 200 127.90
Total/Weighted Avg Rate 11,580 128.28
Arif Habib Ltd Agritech Ltd 7,697,500 30.00
Total/Weighted Avg Rate 7,697,500 30.00
Sherman Sec Arif Habib Securities 1,200 47.00
Ismail Iqbal Sec 5,000 48.00
ACE Sec 9,500 48.20
Total/Weighted Avg Rate 15,700 48.04
SNM Sec Artistic Denim 80 25.50
Total/Weighted Avg Rate 80 25.50
ACE Sec Attock Petroleum 1,800 367.68
Total/Weighted Avg Rate 1,800 367.68
ACE Sec Attock Ref 6,000 127.96
JS Global Cap 10,000 128.00
Total/Weighted Avg Rate 16,000 127.98
ACE Sec Azgard Nine 172,623 14.14
Darson Sec 150,000 14.53
SAZ Capital 2,000 14.06
Total/Weighted Avg Rate 324,623 14.32
ACE Sec B.O.Punjab 44,000 16.06
KASB Sec 400 16.12
Total/Weighted Avg Rate 44,400 16.06
ACE Sec Bank AL-Habib 10,300 29.34
A Husain Rajabali 1,400,000 29.00
Total/Weighted Avg Rate 1,410,300 29.00
Pearl Capital Bank Al-Falah 25,000 11.84
Total/Weighted Avg Rate 25,000 11.84
M M M A Khanani Chenab Ltd 1,000 6.89
Total/Weighted Avg Rate 1,000 6.89
BMA Capital Crescent Fibres 250,000 14.50
Total/Weighted Avg Rate 250,000 14.50
ACE Sec D.G.Cement 114,500 30.53
Total/Weighted Avg Rate 114,500 30.53
ACE Sec E.F.U.Gen.Ins 2,700 90.03
Total/Weighted Avg Rate 2,700 90.03
ACE Sec EFU Life Assur 2,771 125.02
Total/Weighted Avg Rate 2,771 125.02
Sherman Sec Engro Corporation 950 207.00
Ismail Iqbal Sec 25,100 207.00
N.U.A Sec 20,000 209.50
ACE Sec 18,200 211.36
Total/Weighted Avg Rate 64,250 209.01
ACE Sec Fauji Bin Qasim 24,500 32.57
JS Global Cap 40,000 32.50
Total/Weighted Avg Rate 64,500 32.53
ACE Sec Fauji Cement 59,000 6.50
Total/Weighted Avg Rate 59,000 6.50
Saya Sec Fauji Fert 1,000 116.40
ACE Sec 1,000 117.21
JS Global Cap 16,000 116.00
Total/Weighted Avg Rate 18,000 116.09
SAZ Capital Ghani Gases 500 15.30
Total/Weighted Avg Rate 500 15.30
ACE Sec Glaxo Smith Kline 2,000 97.20
Total/Weighted Avg Rate 2,000 97.20
ACE Sec Habib Bank 2,000 112.42
Total/Weighted Avg Rate 2,000 112.42
Ismail Iqbal Sec Hub Power 110,000 34.70
Total/Weighted Avg Rate 110,000 34.70
ACE Sec I C I Pakistan 1,000 160.93
JS Global Cap 5,000 163.00
Total/Weighted Avg Rate 6,000 162.66
Rafi Sec J.O.V.& Co 2,674 8.25
Total/Weighted Avg Rate 2,674 8.25
ACE Sec Jah Siddiqui & Co 64,000 22.63
Topline Sec 158,000 21.33
Total/Weighted Avg Rate 222,000 21.71
Growth Sec Japan Power 65,000 3.06
Total/Weighted Avg Rate 65,000 3.06
ACE Sec Karchi Electric Comp 147,000 2.97
Total/Weighted Avg Rate 147,000 2.97
ACE Sec Kot Addu Power Comp 10,000 47.00
Total/Weighted Avg Rate 10,000 47.00
ACE Sec Lafarge Pak Cement 80,000 4.66
Total/Weighted Avg Rate 80,000 4.66
Surmawala Sec Lotte Pakistan 3,000 12.47
ACE Sec 408,500 12.69
JS Global Cap 200,000 13.00
Total/Weighted Avg Rate 611,500 12.79
ACE Sec Lucky Cement 1,000 80.88
Total/Weighted Avg Rate 1,000 80.88
Ismail Iqbal Sec MCB Bank Ltd 8,000 215.80
ACE Sec 2,000 216.65
Concordia Sec 20,000 215.00
Total/Weighted Avg Rate 30,000 215.32
ACE Sec Mari Gas 1,000 156.72
Total/Weighted Avg Rate 1,000 156.72
Rafi Sec Murree Brewery 1,000 78.15
Total/Weighted Avg Rate 1,000 78.15
ACE Sec NIB Bank Ltd 27,500 4.26
Total/Weighted Avg Rate 27,500 4.26
MSMANIAR Fin Nimir Ind Chemical 4,000 2.08
Ample Sec 10,000 2.16
Total/Weighted Avg Rate 14,000 2.14
ACE Sec Nat Refinery 500 194.21
Total/Weighted Avg Rate 500 194.21
BMA Capital National Bank 5,000 74.30
ACE Sec 31,600 74.85
Foundation Sec 21,917 73.85
Pearl Sec 15,500 74.90
Total/Weighted Avg Rate 74,017 74.53
Elixir Sec Nestle Pakistan 14,970 1,700.00
Total/Weighted Avg Rate 14,970 1,700.00
ACE Sec NetSol Technologies 36,764 30.15
Total/Weighted Avg Rate 36,764 30.15
Sherman Sec Nishat Mills 900 56.50
ACE Sec 12,900 55.30
Darson Sec 10,000 56.00
Total/Weighted Avg Rate 23,800 55.64
Pearl Sec Nishat Mills (R) 7,500 15.02
Total/Weighted Avg Rate 7,500 15.02
JS Global Cap Nishat (Chunain) 180,000 19.80
Total/Weighted Avg Rate 180,000 19.80
Ismail Iqbal Sec Oil & Gas Development 900 131.00
ACE Sec 1,500 133.20
Foundation Sec 14,005,202 131.75
Total/Weighted Avg Rate 14,007,602 131.75
Sherman Sec P.T.C.L.A 3,000 22.25
Ismail Iqbal Sec 5,000 22.25
Shehzad Chamdia Sec 5,000 1.00
ACE Sec 154,500 22.31
JS Global Cap 30,000 22.40
Total/Weighted Avg Rate 197,500 21.78
ACE Sec Pace (Pakistan) 251,500 5.70
MSMANIAR Fin 1,000 5.90
Total/Weighted Avg Rate 252,500 5.70
Surmawala Sec Pak Gen Ins 1,000 10.80
Total/Weighted Avg Rate 1,000 10.80
Sherman Sec Pak Oilfields 1,206 244.00
Ismail Iqbal Sec 10,500 244.90
Shehzad Chamdia Sec 2,500 1.00
ACE Sec 500 248.06
JS Global Cap 13,000 245.00
Total/Weighted Avg Rate 27,706 222.96
ACE Sec Pak Refinery 2,000 111.11
Total/Weighted Avg Rate 2,000 111.11
Ist Cap Equities Pak Tobacco 250 117.00
Total/Weighted Avg Rate 250 117.00
Ismail Iqbal Sec Pakistan Petroleum 41,487 204.00
ACE Sec 7,642 205.43
Total/Weighted Avg Rate 49,129 204.22
Sherman Sec Pakistan Reinsurance 16,500 26.50
ACE Sec 9,100 27.57
Total/Weighted Avg Rate 25,600 26.88
ACE Sec Royal Bank 15,100 16.18
Total/Weighted Avg Rate 15,100 16.18
M M M A Khanani SILKBANK 125,000 3.89
Aziz Fidahusein 80,000 4.00
Total/Weighted Avg Rate 205,000 3.93
Sherman Sec Saif Tex 10 4.35
Total/Weighted Avg Rate 10 4.35
Sherman Sec SaudiPak Leas 411 1.10
Total/Weighted Avg Rate 411 1.10
Ismail Iqbal Sec Shell Pak 1,000 285.00
ACE Sec 2,500 289.05
JS Global Cap 11,000 283.00
Total/Weighted Avg Rate 14,500 284.18
Sherman Sec Sitara Peroxide 400 13.50
Total/Weighted Avg Rate 400 13.50
Sherman Sec Sui Northern 667 35.00
Ismail Iqbal Sec 2,600 32.00
Total/Weighted Avg Rate 3,267 32.61
Ghory's Sec TRG Pakistan 100,000 4.96
Zillion Capital 25,000 4.70
ACE Sec 1,469,010 4.67
Aziz Fidahusein 10,000 4.80
Total/Weighted Avg Rate 1,604,010 4.69
Sherman Sec Tariq Glass 10,000 17.12
Total/Weighted Avg Rate 10,000 17.12
A Husain Rajabali The Bank Of Khyber 612 4.75
Total/Weighted Avg Rate 612 4.75
Surmawala Sec Treet Corp 1,000 62.28
Multiline Sec 8,200 58.00
Aziz Fidahusein 330 63.39
Total/Weighted Avg Rate 9,530 58.64
Dalal Sec Tri-Pack Films 25,000 105.00
Total/Weighted Avg Rate 25,000 105.00
Arif Habib Ltd United Bank 84 62.40
ACE Sec 17,087 62.84
KASB Sec 5,000 63.25
Total/Weighted Avg Rate 22,171 62.93
--------------------------------------------------------------------
Total Turnover 28,283,996
====================================================================