National Commodity Exchange Limited Trading Summary on Tuesday (April 13, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
13-Apr-2010 CRUDE100 MY10 US$ Per Barrel 84.48 85.19 83.50 83.63 30 84.20 83.63 26
13-Apr-2010 CRUDE100 JU10 US$ Per Barrel 85.62 86.00 84.59 84.77 35 85.25 84.77 18
13-Apr-2010 SILVER-SL500 MY10 US$ Per Troy Ounce 18.156 18.360 18.156 18.255 1 18.100 18.255 3
13-Apr-2010 SILVER-SL500 JY10 US$ Per Troy Ounce 18.390 18.390 18.285 18.285 - 18.130 18.285 -
13-Apr-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,160.00 1,165.30 1,148.10 1,156.20 357 1,152.80 1,156.20 751
13-Apr-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,160.00 1,166.00 1,149.20 1,156.70 523 1,153.30 1,156.70 1,286
13-Apr-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,160.60 1,160.60 1,157.70 1,157.70 - 1,154.30 1,157.70 11
13-Apr-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,165.00 1,165.00 1,149.00 1,156.20 5 1,152.80 1,156.20 1
13-Apr-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,159.60 1,159.60 1,156.70 1,156.70 - 1,153.30 1,156.70 -
13-Apr-2010 GOLD AP10 Per 10 grms 31,259 31,386 31,118 31,248 16 31,226 31,248 22
13-Apr-2010 GOLD MY10 Per 10 grms 31,380 31,393 31,380 31,255 15 31,233 31,255 50
13-Apr-2010 Kilo GOLD AP10 Per 10 grms 31,359 31,359 31,221 31,221 - 31,199 31,221 1
13-Apr-2010 Kilo GOLD MY10 Per 10 grms 31,366 31,366 31,228 31,228 - 31,206 31,228 -
13-Apr-2010 Tola Gold50 AP10 Per Tola 36,577 36,577 36,416 36,416 - 36,390 36,416 2
13-Apr-2010 Tola Gold50 MY10 Per Tola 36,585 36,585 36,424 36,424 - 36,398 36,424 -
13-Apr-2010 Tola Gold100 AP10 Per Tola 36,577 36,577 36,416 36,416 - 36,390 36,416 -
13-Apr-2010 Mini Gold 08/01 Per 10 grms 32,378 32,378 32,227 32,227 - 32,206 32,227 -
13-Apr-2010 Mini Gold 08/02 Per 10 grms 32,335 32,335 32,260 32,260 - 32,239 32,260 -
13-Apr-2010 Mini Gold 08/03 Per 10 grms 32,346 32,346 32,194 32,194 - 32,173 32,194 -
13-Apr-2010 Mini Gold 08/04 Per 10 grms 32,357 32,357 32,205 32,205 - 32,184 32,205 -
13-Apr-2010 Mini Gold 08/05 Per 10 grms 32,368 32,368 32,216 32,216 - 32,195 32,216 -
13-Apr-2010 TT Gold 09/01 Per Tola 37,112 37,112 36,937 36,937 - 36,911 36,937 -
13-Apr-2010 IRRI6W 15AP10 Per 100 kg 2,340 2,352 2,340 2,352 - 2,340 2,352 -
13-Apr-2010 Rice IRRI-6 AP10 Per 100 kg 2,340 2,352 2,340 2,352 - 2,340 2,352 -
13-Apr-2010 RBD Palm Olein AP10 Per Maund 3,624 3,624 3,617 3,617 - 3,624 3,617 -
13-Apr-2010 KIBOR3M Jun-10 Per Rs 100 87.67 87.69 87.67 87.69 - 87.67 87.69 -
13-Apr-2010 KIBOR3M Sep-10 Per Rs 100 86.74 86.76 86.74 86.76 - 86.74 86.76 -
=============================================================================================================================================