Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY    10     79.50      79.38   80.99   79.07     80.50       +1.00
JULY   10     81.09      80.78   82.35   80.77     82.12       +1.03
OCT    10     77.26      0.00     0.00   77.42     77.42       +0.16
DEC    10     75.70      75.75   76.20   75.50     75.89       +0.19
MAR    11     76.78      76.75   77.18   76.74     76.86       +0.08
MAY    11     76.83      77.00   77.00   77.00     77.00       +0.17
====================================================================