The following were the cross transactions between client to client & financial institutions here on Friday (April 16, 2010).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Elixir Sec. AL-Ghazi Tractors 20,000 220.06
Ist Equity Mod. 1,715 227.00
Total / Weighted Avg. Rate 21,715 220.61
M., Noor M., Shahzada&Co. Abbott Lab. 2,000 100.10
Total / Weighted Avg. Rate 2,000 100.10
Ghani Osman Sec. Adamjee Insurance 500 124.10
Topline Sec. 17,500 124.50
Total / Weighted Avg. Rate 18,000 124.49
Rafi Sec. Al-Abbas Cement 10,400 9.00
Total / Weighted Avg. Rate 10,400 9.00
Invisor Sec. Allied Bank 8,000,000 63.99
Total / Weighted Avg. Rate 8,000,000 63.99
Multiline Sec. Arif Habib Bank 7,500 6.10
Pearl Capital 109,467 5.91
Total / Weighted Avg. Rate 116,967 5.92
ACE Sec. Arif Habib Securities 7,200 48.20
Darson Sec. 2,000 48.00
Elixir Sec. 5,000 47.05
Pearl Sec. 100,000 48.20
Total / Weighted Avg. Rate 114,200 48.15
M., Noor M., Shahzada&Co. Askari Bank 6,500 20.05
Total / Weighted Avg. Rate 6,500 20.05
ACE Sec. Attock Ref. 5,875 124.70
Standard Cap. Sec. 1,000 125.50
Total / Weighted Avg. Rate 6,875 124.82
ACE Sec. Azgard Nine 20,500 16.07
H. M. Idrees H. Adam 2,500 16.50
Total / Weighted Avg. Rate 23,000 16.12
ACE Sec. B.O.Punjab 19,900 16.00
Total / Weighted Avg. Rate 19,900 16.00
Mazhar Hussain Sec. D.G. Khan Cement (R) 1,000 10.10
Total / Weighted Avg. Rate 1,000 10.10
Fairtrade Cap. Sec. Dawood Her. 9,000 214.50
Total / Weighted Avg. Rate 9,000 214.50
ACE Sec. Engro Corporation 2,900 209.12
KASB Sec. 3,300 209.12
Total / Weighted Avg. Rate 6,200 209.12
Fawad Yusuf Sec. Engro Polymer (R) 2,000 4.71
FDM Capital 137 4.85
Standard Cap. Sec. 137 4.75
Total / Weighted Avg. Rate 2,274 4.72
Pearl Capital Fatima Fertilizer 5,500 12.69
Total / Weighted Avg. Rate 5,500 12.69
Pearl Capital Fauji Bin Qasim 4,000 32.81
Total / Weighted Avg. Rate 4,000 32.81
ACE Sec. Fauji Fert. 12,200 117.37
KASB Sec. 5,000 117.37
Total / Weighted Avg. Rate 17,200 117.37
First Nat. Equities First National Equity 50 10.61
Total / Weighted Avg. Rate 50 10.61
Standard Cap. Sec. Genertech Pak 25,500 0.80
Total / Weighted Avg. Rate 25,500 0.80
M., Noor M., Shahzada&Co. Hub Power 5,000 34.90
Total / Weighted Avg. Rate 5,000 34.90
Ismail Iqbal Sec. I. C. I. Pakistan 500 161.00
Total / Weighted Avg. Rate 500 161.00
ACE Sec. Indus Motor 1,000 233.06
Total / Weighted Avg. Rate 1,000 233.06
M., Noor M., Shahzada&Co. International Ind. 3,000 61.35
Total / Weighted Avg. Rate 3,000 61.35
Standard Cap. Sec. J.O.V.& Co. 3,150 8.56
Total / Weighted Avg. Rate 3,150 8.56
MSMANIAR Fin. JS Global Capital 100 53.90
Total / Weighted Avg. Rate 100 53.90
ACE Sec. Jah. Siddiqui & Co. 30,500 22.03
Standard Cap. Sec. 4,000 22.12
Pearl Capital 132 22.03
Total / Weighted Avg. Rate 34,632 22.04
ACE Sec. Karchi Electric Comp 105,000 3.05
Total / Weighted Avg. Rate 105,000 3.05
ACE Sec. Lafarge Pak. 50,000 4.68
Total / Weighted Avg. Rate 50,000 4.68
Ismail Iqbal Sec. Lotte Pakistan 200,000 12.08
ACE Sec. 84,500 12.11
Fawad Yusuf Sec. 3,100,000 13.21
Total / Weighted Avg. Rate 3,384,500 13.12
ACE Sec. Lucky Cement 5,800 80.85
Total / Weighted Avg. Rate 5,800 80.85
Standard Cap. Sec. MCB Bank 120 218.60
JS Global Cap. 18,829 211.00
Topline Sec. 10,000 215.00
First Nat. Equities 700 219.50
Total / Weighted Avg. Rate 29,649 212.58
Time Sec. Mari Gas 500 157.00
M H Sec. 1,000 160.00
ACE Sec. 1,300 155.62
Total / Weighted Avg. Rate 2,800 157.43
JS Global Cap. Millat Trac. 2,500 468.00
Total / Weighted Avg. Rate 2,500 468.00
Ghani Osman Sec. NIB Bank 5,000 5.10
MSMANIAR Fin. 20,000 4.88
Pearl Capital 10,000 5.10
Total / Weighted Avg. Rate 35,000 4.97
Pearl Capital Nimir Ind. Chemical 5,000 2.52
Total / Weighted Avg. Rate 5,000 2.52
Time Sec. National Bank 500 75.80
MSMANIAR Fin. 1,300 74.78
M., Noor M., Shahzada&Co. 3,000 76.15
H. M. Idrees H. Adam 2,008 75.10
A.I. Sec. 5,000 75.40
Total / Weighted Avg. Rate 11,808 75.49
SNM Sec. Netsol Technologies 500 31.50
Total / Weighted Avg. Rate 500 31.50
Ismail Iqbal Sec. New Jubilee Ins. 2,769 70.50
Total / Weighted Avg. Rate 2,769 70.50
Ist Equity Mod. New Jubilee Life Ins 5,999 44.75
Total / Weighted Avg. Rate 5,999 44.75
Ismail Iqbal Sec. Nishat Mills 40,000 56.70
ACE Sec. 14,500 56.43
M., Noor M., Shahzada&Co. 3,000 56.95
Total / Weighted Avg. Rate 57,500 56.64
Standard Cap. Sec. Nishat Mills (R) 784 15.76
Pearl Sec. 10,000 16.42
Total / Weighted Avg. Rate 10,784 16.37
Pearl Capital Nishat Power 5,000 10.00
Total / Weighted Avg. Rate 5,000 10.00
ACE Sec. Oil & Gas Development 17,000 131.16
Darson Sec. 2,000 132.20
Foundation Sec. 7,000 133.60
First Nat. Equities 1,900 134.00
Pearl Capital 8,500 134.33
Total / Weighted Avg. Rate 36,400 132.57
Ismail Iqbal Sec. P. S. O. 15,000 317.50
ACE Sec. 1,200 313.19
Elixir Sec. 75,000 315.00
Total / Weighted Avg. Rate 91,200 315.39
Surmawala Sec. P.I.A.C. (A) 5,000 2.90
Total / Weighted Avg. Rate 5,000 2.90
Ismail Iqbal Sec. P.T.C.L.A 5,000 22.00
Total / Weighted Avg. Rate 5,000 22.00
ACE Sec. Pace (Pakistan) 53,166 6.28
MSMANIAR Fin. 1,000 5.95
Standard Cap. Sec. 14,000 6.25
Pearl Capital 25,000 6.28
Total / Weighted Avg. Rate 93,166 6.27
ACE Sec. Pak Int. Cont. 1,000 78.51
Total / Weighted Avg. Rate 1,000 78.51
ACE Sec. Pak Oilfields 300 246.50
Total / Weighted Avg. Rate 300 246.50
ACE Sec. Pak Suzuki 1,500 84.51
Total / Weighted Avg. Rate 1,500 84.51
ACE Sec. Pakistan Petroleum 1,000 205.17
Elixir Sec. 40,000 202.16
Total / Weighted Avg. Rate 41,000 202.23
Fortune Sec. Pakistan Reinsurance 700 29.70
Ist Cap. Equities 1,500 29.70
ACE Sec. 5,500 29.70
Total / Weighted Avg. Rate 7,700 29.70
Ist Equity Mod. Premier Ins. 700 15.00
Total / Weighted Avg. Rate 700 15.00
ACE Sec. Royal Bank 1,000 16.07
Total / Weighted Avg. Rate 1,000 16.07
Elixir Sec. SILKBANK 175,000 4.44
Rafi Sec. 5,000 4.40
Total / Weighted Avg. Rate 180,000 4.44
Standard Cap. Sec. Searle Pak 7,290 57.00
Ist Equity Mod. 4,500 56.25
Total / Weighted Avg. Rate 11,790 56.71
Pearl Capital Sitara Peroxide 3,000 13.68
Total / Weighted Avg. Rate 3,000 13.68
H. M. Idrees H. Adam Southern Elect. 10 4.65
Total / Weighted Avg. Rate 10 4.65
Pearl Capital Standard Char. 50,000 8.48
Total / Weighted Avg. Rate 50,000 8.48
Ghani Osman Sec. TRG Pakistan 500 5.84
ACE Sec. 144,000 5.98
FDM Capital 15,000 5.74
MSMANIAR Fin. 5,000 6.20
Fairtrade Cap. Sec. 300,000 6.45
Standard Cap. Sec. 1,000 6.52
JS Global Cap. 750,000 6.40
First Nat. Equities 44,900 5.85
Pearl Capital 23,000 5.69
Total / Weighted Avg. Rate 1,283,400 6.32
H. M. Idrees H. Adam Telecard 15,000 4.04
Topline Sec. 9,000 3.51
Total / Weighted Avg. Rate 24,000 3.84
Ghani Osman Sec. Treet Corp. 500 71.00
Total / Weighted Avg. Rate 500 71.00
Fawad Yusuf Sec. United Bank 342,448 63.50
Total / Weighted Avg. Rate 342,448 63.50
Zillion Capital Worldcall Telecom 35,000 5.00
First Nat. Equities 2,500 5.26
Pearl Capital 14,000 5.18
Total / Weighted Avg. Rate 51,500 5.06
JS Global Cap. Zephyr Textiles 8,866,302 4.25
Total / Weighted Avg. Rate 8,866,302 4.25
---------------------------------------------------------------------------
Total Turnover 23,269,188
===========================================================================