The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
             May 11   DAY'S CHANGE         2010           2010
              CLOSE     IN POINTS          HIGH            LOW
==============================================================
NEW YORK    10840.08       +54.71       11167.32      10002.18
           (1300 EDT)                    (Apr 29)     (Feb 04)
LONDON       5334.21       -53.21        5825.01       5060.92
                                         (Apr 15)     (Feb 05)
TOKYO       10411.10    -  119.60       11339.30       9932.90
                                         (Apr 05)     (Feb 09)
FRANKFURT    6037.71        +19.8         6332.1       5434.34
                                         (Apr 26)     (Feb 05)
PARIS         3693.2       -27.09        4065.65       3392.59
                                         (Apr 15)     (May 07)
SYDNEY       4547.98       -51.79         5001.9        4480.7
                                         (Apr 15)     (May 07)
HONG KONG   20146.51    -  280.10       22416.67      19550.89
                                         (Jan 06)     (Feb 08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2732                 (1.2827)
Dollar/Yen                      92.94                  (93.34)
Pound/Dollar                   1.4984                 (1.4863)
Gold (ounce)                  1219.55                (1199.15)
==============================================================