The following were the revised rates of debt securities on Friday (May 21, 2010).
=======================================================================================================
RATES OF DEBT SECURITIES
=======================================================================================================
S.No Code TFCs and Sukuks Traded / Prices
Non-Traded
=======================================================================================================
Valuation of Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED
-------------------------------------------------------------------------------------------------------
1 KSEW/SUK/021107 KARACHI SHIPYARD & ENGINEERING
WORKS LTD-SUKUK (02-11-07) Non-Traded 97.1509
2 KSEW/SUK/040208 KARACHI SHIPYARD & ENGINEERING
WORKS LTD-SUKUK (04-02-08) Non-Traded 96.9901
3 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL &
MANAGEMENT Co. SUKUK (11-08-07) Non-Traded 98.6623
4 WAPDA/SUK/050106 WAPDA-SUKUK (05-01-06) Non-Traded 98.2391
5 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 91.4158
-------------------------------------------------------------------------------------------------------
RATED AA+
-------------------------------------------------------------------------------------------------------
6 JSCL/TFC/300905 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (30-09-05) Non-Traded 100.0511
7 JSCL/TFC/211106 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-11-06) Non-Traded 101.2472
8 JSCL/TFC/040707 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07) Non-Traded 100.0884
9 OLPL/TFC/250507 ORIX LEASING PAKISTAN LTD-TFC (25-05-07) Traded 98.5000
10 PKIC/TFC/090805 PAK KUWAIT INVESTMENT COMPANY Non-Traded 99.7129
LTD-TFC (09-08-05)
11 PKIC/TFC/230206 PAK KUWAIT INVESTMENT COMPANY Non-Traded 99.1722
LTD-TFC (23-02-06)
12 PKIC/TFC/280306 PAK KUWAIT INVESTMENT COMPANY Non-Traded 99.4651
LTD-TFC (28-03-06)
-------------------------------------------------------------------------------------------------------
RATED AA
-------------------------------------------------------------------------------------------------------
13 BAHL/TFC/150704 BANK AL-HABIB LTD-TFC (15-07-04) 10% cap Non-Traded 93.3005
14 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Traded 102.3131
15 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) Traded 104.7200
16 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) Traded 96.2000
17 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07) Traded 98.1154
18 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I) Traded 89.3500
19 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II) Non-Traded 94.1745
20 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09) Non-Traded 100.3248
21 PAFL/TFC/280208 PAK ARAB FERTILIZERS LTD-TFC (28-02-08) Traded 97.2647
22 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 100.6507
23 SCB/TFC/200104 SCB (PAK) LTD-TFC (20-01-04) Traded 98.5500
24 SCB/TFC/010206 SCB (PAK) LTD-TFC (01-02-06) Non-Traded 99.7633
25 SSGC/SUK/311207 SUI SOUTHERN GAS COMPANY Non-Traded 98.6000
- SUKKUK (31-12-07) - I
26 UBL/TFC/100804 UNITED BANK LTD-TFC (10-08-04) Traded 90.7094
27 UBL/TFC/150305 UNITED BANK LTD-TFC (15-03-05) Non-Traded 88.0687
28 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 98.3529
29 UBL/TFC/140208 UNITED BANK LTD-TFC (14-02-08) Traded 94.1956
RATED AA-
30 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 97.9722
31 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) Non-Traded 90.9570
32 AKBL/TFC/040205 ASKARI BANK LTD-TFC (04-02-05) Traded 99.5965
33 AKBL/TFC/311005 ASKARI BANK LTD-TFC (31-10-05) Traded 98.9500
34 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) Non-Traded 101.3333
35 BAFL/TFC/231104 BANK ALFALAH LTD-TFC (23-11-04) Non-Traded 98.5288
36 BAFL/TFC/251105 BANK ALFALAH LTD-TFC (25-11-05) Non-Traded 97.3488
37 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09) - Fixed Traded 101.2727
38 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09) - Floating Traded 101.5000
39 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007) Non-Traded 96.5704
40 PMCL/TFC/310506 PAKISTAN MOBILE COMMUNICATION Non-Traded 100.7295
LTD-TFC (31-05-06)
41 PMCL/TFC/011007 PAKISTAN MOBILE COMMUNICATION Non-Traded 97.8274
LTD-TFC (01-10-07)
42 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION Traded 91.7376
LTD-TFC (28-10-08)
43 RBS/TFC/100205 ROYAL BANK OF SCOTLAND - TFC (10-02-05) Non-Traded 99.3676
44 SCIL/SUK/031206 SITARA CHEMICALS LTD - SUKUK - II (03-12-06) Non-Traded 99.7638
45 SCIL/SUK/020108 SITARA CHEMICALS LTD - SUKUK - III (02-01-08) Non-Traded 99.5549
RATED A+
46 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD-TFC (21-11-07) Non-Traded 97.2251
47 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS Non-Traded 95.7991
LTD- SUKUK (25-09-07)
48 EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-TFC (15-03-07) Non-Traded 98.9582
49 FRSCL(A)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION
CO. LTD-TFC CLASS "A" Non-Traded 97.4293
50 FRSCL(B)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION
CO. LTD-TFC CLASS "B" Non-Traded 97.4293
51 HBFC/SUK/080508 HOUSE BUILDING FINANCE CORPORATION
LTD - SUKUK (08-05-08) Non-Traded 95.2493
52 IGIBL/TFC/110706 IGI INV. BANK LTD-TFC
(FIRST INT'l INV. BANK LTD. - TFC) (11-07-06) Non-Traded 99.3330
53 KASBS/TFC/270607 KASB SECURITIES LTD- TFC (27-06-07) Non-Traded 97.5819
54 NIB/TFC/050308 NIB BANK LTD-TFC (05-03-08) Traded 95.0000
55 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Non-Traded 97.2898
56 PEL/SUK/280907 PEL-SUKUK (28-09-07) Traded 90.7374
57 PEL/SUK/300608 PEL-SUKUK (30-06-08) Non-Traded 92.3178
58 SNBL/TFC/050505 SONERI BANK LTD-TFC (05-05-05) Non-Traded 96.2205
-------------------------------------------------------------------------------------------------------
RATED A
-------------------------------------------------------------------------------------------------------
59 PAFL/TFC/301107 AGRITECH LTD-TFC (30-11-07) Non-Traded 94.3479
60 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Traded 77.7500
61 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Non-Traded 93.4888
62 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Non-Traded 97.2391
63 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07) Non-Traded 99.5343
64 AZLM/TFC/310505 AL-ZAMIN LEASING MODARABA-TFC (31-05-05) Non-Traded 99.6797
65 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08) Non-Traded 96.6569
66 AML/SUK/210108 AMTEX LTD.-SUKUK (21-01-08) Non-Traded 94.1342
67 BRRGM/TFC/070608 BRR GUARDIAN MODARABA (07-06-08) Non-Traded 93.1217
68 EBL/SUK/080908 EDEN BUILDERS LTD.- SUKUK (08-09-08) Non-Traded 95.8952
69 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08) Non-Traded 93.8359
70 JDWS/TFC/230608 JDW SUGAR MILLS LTD. TFC (23-06-08) Traded 92.9750
71 OPTI/TFC/101007 OPTIMUS LTD - TFC (10-10-07) Non-Traded 96.0424
72 OLPL/SUK/300607 ORIX LEASING PAKISTAN LTD-SUKUK (30-06-07) Non-Traded 96.4318
73 OLPL/TFC/150108 ORIX LEASING PAKISTAN LTD-TFC (15-01-08) Traded 95.0000
74 TRAKKER/TFC/150907 TRAKKER (15-09-07) - PPTFC Non-Traded 99.1441
75 WTL/TFC/281106 WORLDCALL TELECOM LTD.TFC (28-11-06) Non-Traded 98.6054
76 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Traded 85.9750
-------------------------------------------------------------------------------------------------------
RATED A-
-------------------------------------------------------------------------------------------------------
77 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 93.2606
78 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Non-Traded 92.4493
79 KASHF/TFC/051107 KASHAF FOUNDATION - TFC (05-11-07) Non-Traded 99.4240
80 SSML/SUK/270907 SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07) Non-Traded 95.0389
81 SMEL/TFC/160708 SME LEASING LTD-TFC (16-07-08) Non-Traded 97.0349
-------------------------------------------------------------------------------------------------------
RATED BBB+
-------------------------------------------------------------------------------------------------------
82 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) Non-Traded 82.9135
83 SEARL/TFC/090306 SEARLE PAKISTAN LTD-TFC (09-03-06) Non-Traded 97.1616
-------------------------------------------------------------------------------------------------------
RATED BBB
-------------------------------------------------------------------------------------------------------
84 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Non-Traded 90.7424
85 TRIBL/TFC/151105 TRUST INVESTMENT BANK LTD-TFC (15-11-05) Non-Traded 98.1878
86 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) Non-Traded 89.7436
-------------------------------------------------------------------------------------------------------
RATED BBB-
-------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------
VALUATION OF RATED NON-INVESTMENT GRADE DEBT SECURITIES
-------------------------------------------------------------------------------------------------------
1** FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT
BANK LTD. TFC (11-09-07) Non-Traded 70.9689
2*** SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08) Non-Traded 72.7827
3 SLCL/SUK/010607 SECURITY LEASING CORPORATION
LTD-SUKKUK (01-06-07) - I Non-Traded 75.0000
4 SLCL/SUK/190907 SECURITY LEASING CORPORATION
LTD-SUKKUK (19-09-07) - II Non-Traded 75.0000
-------------------------------------------------------------------------------------------------------
VALUATION OF NON-RATED INVESTMENT GRADE DEBT SECURITIES
-------------------------------------------------------------------------------------------------------
1 DAWH/SUK/180907 DAWOOD HERCULES-SUKUK (18-09-07) Non-Traded 98.1690
2 SEL/SUK/160707 SITARA ENERGY LTD-SUKUK (16-07-07) Non-Traded 98.2874
-------------------------------------------------------------------------------------------------------
VALUATION OF NON-RATED DEBT SECURITIES
-------------------------------------------------------------------------------------------------------
1 AAHL/TFC/230806 AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06) Non-Traded 75.0000
2 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Non-Traded 75.0000
3 CTM/TFC/170604 CRESCENT TEXTILE MILLS LTD-TFC (17-06-04) Non-Traded 75.0000
4 GHL/TFC/230806 GHANI HOLDING (PVT) LTD-TFC (23-08-06) Non-Traded 75.0000
5 JCL/TFC/101106 JAVEDAN CEMENT LTD-TFC (10-11-06) Non-Traded 75.0000
6 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Non-Traded 75.0000
7 TSH/SUK/260608 THREE STAR HOSIERY SUKUK (25-06-08) Non-Traded 75.0000
8 VDL/TFC/301108 VISION DEVELOPERS (PVT) LTD (30-11-08) Non-Traded 75.0000
-------------------------------------------------------------------------------------------------------
VALUATION OF NON-PERFORMING DEBT SECURITIES
-------------------------------------------------------------------------------------------------------
1 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) Non-Traded A/C to NPA
2 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) Non-Traded A/C to NPA
3 DCL/TFC/ DEWAN CEMENT LTD Non-Traded A/C to NPA
4 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Non-Traded A/C to NPA
5 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) Non-Traded A/C to NPA
6 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Non-Traded A/C to NPA
7 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded A/C to NPA
8 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) Non-Traded A/C to NPA
9 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Non-Traded A/C to NPA
10 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) Non-Traded A/C to NPA
11 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) Non-Traded A/C to NPA
12 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Non-Traded A/C to NPA
13 SLCL/TFC/280306 SECURITY LEASING CORPORATION
LTD-PPTFC (28-03-06) Non-Traded A/C to NPA
14 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Non-Traded A/C to NPA
=======================================================================================================