National Commodity Exchange Limited Trading Summary on Tuesday (July 20, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
20-Jul-2010 CRUDE100 SE10 US$ Per Barrel 76.25 77.91 76.08 76.33 210 77.15 76.33 34
20-Jul-2010 CRUDE100 OC10 US$ Per Barrel 76.75 78.30 76.19 76.70 74 77.54 76.70 11
20-Jul-2010 CRUDE100 NO10 US$ Per Barrel 78.06 78.06 77.21 77.21 - 78.06 77.21 -
20-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 17.560 17.680 17.560 17.563 2 17.635 17.563 4
20-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 17.736 17.741 17.511 17.568 7 17.640 17.568 13
20-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,183.80 1,184.30 1,176.90 1,181.80 182 1,182.60 1,181.80 625
20-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,184.40 1,185.60 1,177.00 1,182.70 543 1,183.50 1,182.70 1,603
20-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,186.00 1,186.80 1,178.00 1,183.60 471 1,184.50 1,183.60 740
20-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,180.00 1,183.70 1,177.30 1,181.80 14 1,182.60 1,181.80 5
20-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,184.30 1,184.30 1,182.70 1,182.70 - 1,183.50 1,182.70 -
20-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,185.30 1,185.30 1,182.70 1,182.70 - 1,184.50 1,183.60 -
20-Jul-2010 GOLD JY10 Per 10 grms 32,599 32,711 32,525 32,640 4 32,670 32,640 2
20-Jul-2010 GOLD AU10 Per 10 grms 32,722 32,722 32,610 32,648 6 32,677 32,648 91
20-Jul-2010 GOLD SE10 Per 10 grms 32,730 32,730 32,659 32,659 - 32,689 32,659 -
20-Jul-2010 Kilo GOLD JY10 Per 10 grms 32,500 32,684 32,500 32,612 4 32,642 32,612 -
20-Jul-2010 Tola Gold50 JY10 Per Tola 38,122 38,122 38,038 38,038 - 38,073 38,038 -
20-Jul-2010 Tola Gold100 JY10 Per Tola 38,130 38,130 38,047 38,047 - 38,082 38,047 -
20-Jul-2010 Mini Gold 08/01 Per 10 grms 33,733 33,733 33,650 33,650 - 33,680 33,650 -
20-Jul-2010 Mini Gold 08/02 Per 10 grms 33,687 33,687 33,684 33,684 - 33,713 33,684 -
20-Jul-2010 Mini Gold 08/03 Per 10 grms 33,699 33,699 33,616 33,616 - 33,646 33,616 1
20-Jul-2010 Mini Gold 08/04 Per 10 grms 33,710 33,710 33,627 33,627 - 33,657 33,627 -
20-Jul-2010 Mini Gold 08/05 Per 10 grms 33,721 33,721 33,638 33,638 - 33,668 33,638 -
20-Jul-2010 TT Gold 09/01 Per Tola 39,500 39,500 38,583 38,583 - 38,617 38,583 -
20-Jul-2010 IRRI6W 22JY10 Per 100 kg 2,653 2,677 2,653 2,677 - 2,653 2,677 -
20-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,675 2,700 2,675 2,700 - 2,675 2,700 -
20-Jul-2010 RBD Palm Olein JY10 Per Maund 3,735 3,744 3,735 3,744 - 3,735 3,744 -
20-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.65 87.66 87.65 87.66 - 87.65 87.66 -
20-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.85 86.85 86.82 86.82 - 86.85 86.82 -
=============================================================================================================================================