National Commodity Exchange Limited Trading Summary on Tuesday (July 27, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
27-Jul-2010 CRUDE100 SE10 US$ Per Barrel 78.60 79.58 78.14 79.58 109 78.99 79.58 112
27-Jul-2010 CRUDE100 OC10 US$ Per Barrel 78.94 79.97 78.54 79.97 27 79.36 79.97 24
27-Jul-2010 CRUDE100 NO10 US$ Per Barrel 79.04 80.45 79.04 80.45 - 79.85 80.45 -
27-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 18.205 18.205 18.198 18.198 - 18.193 18.198 -
27-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.189 18.203 18.080 18.203 5 18.193 18.203 4
27-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,191.50 1,192.50 1,180.00 1,181.50 147 1,184.50 1,181.50 390
27-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,192.00 1,192.50 1,180.00 1,182.40 843 1,185.60 1,182.40 1,821
27-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,193.00 1,193.50 1,181.00 1,183.30 698 1,186.50 1,183.30 924
27-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,186.80 1,190.70 1,180.20 1,181.50 14 1,184.50 1,181.50 6
27-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,191.70 1,191.70 1,182.40 1,182.40 - 1,185.60 1,182.40 -
27-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,192.60 1,192.60 1,182.40 1,182.40 - 1,186.50 1,183.30 -
27-Jul-2010 GOLD AU10 Per 10 grms 32,606 32,914 32,601 32,693 4 32,745 32,693 97
27-Jul-2010 GOLD SE10 Per 10 grms 32,717 32,922 32,717 32,701 1 32,753 32,701 1
27-Jul-2010 GOLD OC10 Per 10 grms 32,937 32,937 32,717 32,717 - 32,769 32,717 -
27-Jul-2010 Kilo GOLD AU10 Per 10 grms 32,675 32,886 32,615 32,666 4 32,717 32,666 1
27-Jul-2010 Tola Gold50 AU10 Per Tola 38,358 38,358 38,101 38,101 - 38,161 38,101 -
27-Jul-2010 Tola Gold100 AU10 Per Tola 38,358 38,358 38,101 38,101 - 38,161 38,101 -
27-Jul-2010 Mini Gold 08/01 Per 10 grms 33,933 33,933 33,698 33,698 - 33,751 33,698 1
27-Jul-2010 Mini Gold 08/02 Per 10 grms 33,887 33,887 33,731 33,731 - 33,785 33,731 -
27-Jul-2010 Mini Gold 08/03 Per 10 grms 33,898 33,898 33,665 33,665 - 33,717 33,665 -
27-Jul-2010 Mini Gold 08/04 Per 10 grms 33,910 33,910 33,676 33,676 - 33,728 33,676 -
27-Jul-2010 Mini Gold 08/05 Per 10 grms 33,921 33,921 33,687 33,687 - 33,739 33,687 -
27-Jul-2010 TT Gold 09/01 Per Tola 39,500 39,500 38,638 38,638 1 33,751 38,638 1
27-Jul-2010 IRRI6W 22JY10 Per 100 kg 2,678 2,678 2,677 2,677 - 2,678 2,677 -
27-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,694 2,694 2,693 2,693 - 2,694 2,693 -
27-Jul-2010 RBD Palm Olein JY10 Per Maund 3,777 3,777 3,775 3,775 - 3,777 3,775 -
27-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.68 87.68 87.67 87.67 - 87.68 87.67 -
27-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.89 86.90 86.89 86.90 - 86.89 86.90 -
==============================================================================================================================================