National Commodity Exchange Limited Trading Summary on Wednesday (July 28, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
28-Jul-2010 CRUDE100 SE10 US$ Per Barrel 79.60 79.60 76.61 76.93 296 77.18 76.93 32
28-Jul-2010 CRUDE100 OC10 US$ Per Barrel 80.00 80.00 77.03 77.35 31 77.59 77.35 8
28-Jul-2010 CRUDE100 NO10 US$ Per Barrel 80.45 80.45 77.90 77.90 - 78.11 77.90 -
28-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 18.198 18.198 17.630 17.630 - 17.643 17.630 -
28-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.036 18.203 17.386 17.378 27 17.648 17.378 16
28-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,182.00 1,182.00 1,158.00 1,162.20 406 1,161.50 1,162.20 68
28-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,182.40 1,182.40 1,159.30 1,160.50 900 1,162.50 1,160.50 2,154
28-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,183.00 1,183.30 1,160.00 1,161.20 1,180 1,163.30 1,161.20 1,545
28-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,181.20 1,181.50 1,162.00 1,162.20 56 1,161.50 1,162.20 1
28-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,182.40 1,182.40 1,160.50 1,160.50 - 1,162.50 1,160.50 -
28-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,161.60 1,183.30 1,160.50 1,160.50 21 1,163.30 1,161.20 7
28-Jul-2010 GOLD AU10 Per 10 grms 32,430 32,693 32,088 32,078 8 32,105 32,078 99
28-Jul-2010 GOLD SE10 Per 10 grms 32,701 32,701 32,086 32,086 - 32,113 32,086 1
28-Jul-2010 GOLD OC10 Per 10 grms 32,717 32,717 32,101 32,101 - 32,128 32,101 -
28-Jul-2010 Kilo GOLD AU10 Per 10 grms 32,395 32,666 32,299 32,051 3 32,078 32,051 2
28-Jul-2010 Tola Gold50 AU10 Per Tola 38,101 38,101 37,383 37,383 - 37,415 37,383 -
28-Jul-2010 Tola Gold100 AU10 Per Tola 38,101 38,101 37,383 37,383 - 37,415 37,383 -
28-Jul-2010 Mini Gold 08/01 Per 10 grms 33,698 33,698 33,065 33,065 - 33,092 33,065 1
28-Jul-2010 Mini Gold 08/02 Per 10 grms 33,731 33,731 33,098 33,098 - 33,124 33,098 -
28-Jul-2010 Mini Gold 08/03 Per 10 grms 33,665 33,665 33,109 33,109 - 33,135 33,109 -
28-Jul-2010 Mini Gold 08/04 Per 10 grms 33,676 33,676 33,043 33,043 1 33,070 33,043 1
28-Jul-2010 Mini Gold 08/05 Per 10 grms 33,687 33,687 33,054 33,054 - 33,081 33,054 -
28-Jul-2010 TT Gold 09/01 Per Tola 39,500 39,500 37,900 37,900 1 37,931 37,900 1
28-Jul-2010 IRRI6W 22JY10 Per 100 kg 2,677 2,677 2,676 2,676 - 2,677 2,676 -
28-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,693 2,693 2,692 2,692 - 2,693 2,692 -
28-Jul-2010 RBD Palm Olein JY10 Per Maund 3,775 3,789 3,775 3,789 - 3,775 3,789 -
28-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.67 87.67 87.66 87.66 - 87.67 87.66 -
28-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.90 86.90 86.89 86.89 - 86.90 86.89 -
============================================================================================================================================