The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
              July 28   DAY'S CHANGE       2010           2010
                CLOSE     IN POINTS        HIGH            LOW
==============================================================
NEW YORK      10530.05      -7.41       11167.32       9686.48
             (1300 EDT)                  (Apr 29)     (Jul 02)
LONDON         5319.68     -45.99        5825.01       4805.75
                                         (Apr 15)     (Jul 01)
TOKYO          9753.27    +256.42       11339.30        9191.6
                                         (Apr 05)     (Jul 01)
FRANKFURT      6178.94     -28.37         6332.1       5434.34
                                         (Apr 26)     (Feb 05)
PARIS          3670.36      +3.96        4065.65       3331.29
                                         (Apr 15)     (May 25)
SYDNEY          4529.9     +32.54         5001.9        4222.1
                                         (Apr 15)     (Jul 05)
HONG KONG     21091.18    +117.79       22416.67      18985.50
                                         (Jan 06)     (May 25)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                     1.2997                (1.2981)
Dollar/Yen                       87.70                 (87.88)
Pound/Dollar                    1.5615                (1.5560)
Gold (ounce)                   1160.55               (1161.30)
==============================================================