US treasuries bid prices on Thursday (July 29, 2010).
======================================================================================= US TREASURIES (BID PRICES) ======================================================================================= DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR ======================================================================================= 07/28 0.165 0.150 0.200 0.295 100.016 100.188 100.844 100.641 104.328 105.406 07/27 0.150 0.155 0.210 0.275 99.969 99.953 100.367 100.078 103.766 104.984 07/26 0.155 0.150 0.195 0.253 100.055 100.133 100.672 100.469 104.281 106.156 07/23 0.155 0.150 0.195 0.250 100.047 100.102 100.609 100.422 104.203 106.000 07/22 0.160 0.150 0.195 0.245 100.102 100.250 100.922 100.844 104.734 107.406 07/21 0.165 0.165 0.190 0.240 100.117 100.281 101.078 101.172 105.234 108.422 07/20 0.150 0.155 0.195 0.248 100.070 100.164 100.859 100.797 104.609 106.781 07/19 0.155 0.150 0.195 0.250 100.055 100.148 100.813 100.828 104.563 106.875 07/16 0.155 0.150 0.190 0.245 100.063 100.203 100.930 100.984 104.875 107.578 07/15 0.170 0.150 0.190 0.265 100.031 100.016 100.539 100.391 104.250 106.734 07/14 0.170 0.150 0.195 0.260 100.031 99.938 100.320 100.125 103.828 105.984 07/13 0.160 0.150 0.200 0.293 99.906 99.688 99.883 99.563 103.156 104.531 07/12 0.165 0.150 0.190 0.295 99.945 100.258 100.148 99.984 103.719 105.500 07/09 0.170 0.150 0.195 0.290 99.310 100.096 100.052 99.310 103.230 105.270 07/08 0.180 0.150 0.195 0.295 99.984 100.344 100.242 100.031 103.922 106.203 07/07 0.170 0.160 0.200 0.295 99.984 100.367 100.414 100.313 104.328 107.125 07/06 0.170 0.170 0.205 0.290 100.016 100.438 100.516 100.469 104.594 107.844 07/02 0.170 0.165 0.215 0.325 99.312 100.100 100.076 100.070 104.120 107.200 07/01 0.170 0.170 0.225 0.310 99.969 100.336 100.305 100.344 104.672 108.344 =======================================================================================