National Commodity Exchange Limited Trading Summary on Wednesday (August 04, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
04-Aug-2010 CRUDE100 SE10 US$ Per Barrel 81.92 82.63 81.50 82.63 80 82.34 82.63 143
04-Aug-2010 CRUDE100 OC10 US$ Per Barrel 82.65 83.06 82.00 83.06 21 82.79 83.06 43
04-Aug-2010 CRUDE100 NO10 US$ Per Barrel 82.60 83.60 82.60 83.60 - 83.33 83.60 -
04-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.430 18.638 18.405 18.638 2 18.570 18.638 10
04-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.458 18.695 18.458 18.695 - 18.628 18.695 -
04-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,184.80 1,201.10 1,184.80 1,200.60 523 1,193.30 1,200.60 1,117
04-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,184.50 1,202.30 1,184.50 1,201.20 976 1,193.90 1,201.20 961
04-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,186.50 1,203.00 1,186.10 1,202.70 310 1,194.60 1,202.70 202
04-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,187.60 1,200.60 1,187.60 1,200.60 - 1,193.30 1,200.60 -
04-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,184.70 1,201.20 1,184.70 1,201.20 56 1,193.90 1,201.20 6
04-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,189.10 1,201.20 1,189.10 1,201.20 - 1,194.60 1,202.70 -
04-Aug-2010 GOLD AU10 Per 10 grms 32,760 33,156 32,742 33,155 22 32,981 33,155 77
04-Aug-2010 GOLD SE10 Per 10 grms 32,829 33,163 32,829 33,163 - 32,989 33,163 2
04-Aug-2010 GOLD OC10 Per 10 grms 32,784 33,178 32,784 33,178 12 33,004 33,178 12
04-Aug-2010 Kilo GOLD AU10 Per 10 grms 32,922 33,127 32,794 33,127 1 32,954 33,127 1
04-Aug-2010 Tola Gold50 AU10 Per Tola 38,250 38,639 38,250 38,639 - 38,437 38,639 -
04-Aug-2010 Tola Gold100 AU10 Per Tola 38,250 38,639 38,250 38,639 - 38,437 38,639 -
04-Aug-2010 Mini Gold 08/01 Per 10 grms 33,831 34,157 33,831 34,157 - 33,982 34,157 -
04-Aug-2010 Mini Gold 08/02 Per 10 grms 33,867 34,193 33,867 34,193 - 34,017 34,193 -
04-Aug-2010 Mini Gold 08/03 Per 10 grms 33,796 34,205 33,796 34,205 - 34,029 34,205 -
04-Aug-2010 Mini Gold 08/04 Per 10 grms 33,808 34,134 33,808 34,134 - 33,958 34,134 -
04-Aug-2010 Mini Gold 08/05 Per 10 grms 33,820 34,145 33,820 34,145 - 33,970 34,145 -
04-Aug-2010 TT Gold 09/01 Per Tola 39,500 39,500 38,794 39,174 - 38,969 39,174 1
04-Aug-2010 IRRI6W 05AU10 Per 100 kg 2,402 2,402 - - - 2,652 2,651 -
04-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,662 2,662 2,661 2,661 - 2,662 2,661 -
04-Aug-2010 RBD Palm Olein AU10 Per Maund 3,797 3,926 3,797 3,926 - 3,797 3,926 -
04-Aug-2010 KIBOR3M Jun-10 Per Rs. 100 87.31 87.31 87.29 87.29 - 87.31 87.29 -
04-Aug-2010 KIBOR3M Sep-10 Per Rs. 100 86.58 86.58 86.54 86.54 - 86.58 86.54 -
==============================================================================================================================================