National Commodity Exchange Limited Trading Summary on Monday (August 09, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
09-Aug-2010 CRUDE100 SE10 US$ Per Barrel 80.90 82.10 80.10 81.42 149 81.07 81.42 105
09-Aug-2010 CRUDE100 OC10 US$ Per Barrel 81.47 82.46 80.60 81.87 46 81.55 81.87 34
09-Aug-2010 CRUDE100 NO10 US$ Per Barrel 82.42 82.44 82.42 82.44 - 82.14 82.44 -
09-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.550 18.550 18.480 18.480 3 18.438 18.480 8
09-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.555 18.555 18.538 18.538 - 18.495 18.538 -
09-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,208.00 1,211.30 1,203.00 1,206.70 607 1,204.80 1,206.70 863
09-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,208.50 1,211.60 1,204.50 1,207.10 1,215 1,205.30 1,207.10 785
09-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,209.00 1,212.50 1,204.00 1,207.70 1,208 1,205.90 1,207.70 255
09-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,207.90 1,207.90 1,206.70 1,206.70 - 1,204.80 1,206.70 -
09-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,208.70 1,211.00 1,206.00 1,207.10 34 1,205.30 1,207.10 9
09-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,209.10 1,209.10 1,207.10 1,207.10 - 1,205.90 1,207.70 -
09-Aug-2010 GOLD AU10 Per 10 grms 33,330 33,404 33,272 33,313 27 33,271 33,313 101
09-Aug-2010 GOLD SE10 Per 10 grms 33,372 33,412 33,350 33,321 3 33,279 33,321 13
09-Aug-2010 GOLD OC10 Per 10 grms 33,273 33,366 33,265 33,336 6 33,294 33,336 12
09-Aug-2010 Kilo GOLD AU10 Per 10 grms 33,316 33,316 33,286 33,286 - 33,243 33,286 1
09-Aug-2010 Tola Gold50 AU10 Per Tola 38,859 38,859 38,824 38,824 - 38,774 38,824 -
09-Aug-2010 Tola Gold100 AU10 Per Tola 38,859 38,859 38,824 38,824 - 38,774 38,824 -
09-Aug-2010 Mini Gold 08/01 Per 10 grms 34,325 34,343 34,325 34,343 - 34,300 34,343 -
09-Aug-2010 Mini Gold 08/02 Per 10 grms 34,361 34,361 34,295 34,295 - 34,252 34,295 -
09-Aug-2010 Mini Gold 08/03 Per 10 grms 34,373 34,373 34,307 34,307 - 34,264 34,307 -
09-Aug-2010 Mini Gold 08/04 Per 10 grms 34,385 34,385 34,319 34,319 - 34,276 34,319 -
09-Aug-2010 Mini Gold 08/05 Per 10 grms 34,397 34,397 34,331 34,331 - 34,288 34,331 -
09-Aug-2010 TT Gold 09/01 Per Tola 39,370 39,370 39,335 39,335 - 39,285 39,335 2
09-Aug-2010 IRRI6W 12AU10 Per 100 kg 2,402 2,402 2,706 2,803 - 2,706 2,803 -
09-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,709 2,807 2,709 2,807 - 2,709 2,807 -
09-Aug-2010 RBD Palm Olein AU10 Per Maund 4,054 4,110 4,054 4,110 - 4,054 4,110 -
09-Aug-2010 KIBOR3M Jun-10 Per Rs. 100 87.31 87.31 87.30 87.30 - 87.31 87.30 -
09-Aug-2010 KIBOR3M Sep-10 Per Rs. 100 86.58 86.58 86.58 86.58 - 86.58 86.58 -
==========================================================================================================================================