The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
           August 11  DAY'S CHANGE       2010             2010
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK    10644.25     -54.50       11167.32         9686.48
              (CLOSE)                  (Apr 29)       (Jul 02)
LONDON       5376.41     -34.11        5825.01         4805.75
                                       (Apr 15)       (Jul 01)
TOKYO        9551.05     -21.44       11339.30          9191.6
                                       (Apr 05)       (Jul 01)
FRANKFURT    6286.25     -65.35        6351.60         5434.34
                                       (Aug 09)       (Feb 05)
PARIS        3730.58     -46.79        4065.65         3331.29
                                       (Apr 15)       (May 25)
SYDNEY        4540.7     -54.15         5001.9          4222.1
                                       (Apr 15)       (Jul 05)
HONG KONG   21473.60    -327.99       22416.67        18985.50
                                       (Jan 06)       (May 25)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3180                 (1.3230)
Dollar/Yen                      85.34                  (85.89)
Pound/Dollar                   1.5854                 (1.5905)
Gold (ounce)                  1204.30                (1201.35)
==============================================================