KARACHI: Monday 06, November 2017 until 12:25, BRIndex 30 was at 21,462.38 with a negative change of -76.02 and volume of 28,155,000 shares.
High and low were 21,598.36 and 21,426.03 respectively. Total volume traded in the market was 45,198,660 shares with 30 total traded companies out of which 6 were up. 24 were down and 0 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 7,218,000 shares. It was followed by Technology and Communication with a total traded volume of 6,792,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,147.10 | 1,142.07 | 1,126.97 | 1,129.73 | -17.37 | 6,784,000 |
| BR - Cement | | 5,167.47 | 5,188.10 | 5,130.31 | 5,134.46 | -33.01 | 2,876,050 |
| BR - Commercial Banks | | 7,813.55 | 7,814.27 | 7,777.80 | 7,803.60 | -9.95 | 1,368,800 |
| BR - Power Generation and Distribution | | 6,373.39 | 6,370.47 | 6,277.40 | 6,350.38 | -23.01 | 7,213,000 |
| BR - Oil and Gas | | 5,194.15 | 5,301.75 | 5,210.96 | 5,249.92 | 55.77 | 9,651,290 |
| BR - Fertilizer | | 7,363.52 | 7,381.50 | 7,310.98 | 7,367.90 | 4.38 | 1,608,600 |
| BR - Chemicals | | 2,904.40 | 2,918.67 | 2,895.65 | 2,895.65 | -8.75 | 1,541,150 |
| BR - Insurance | | 1,142.47 | 1,144.24 | 1,142.17 | 1,143.21 | 0.74 | 240,700 |
| BR - Investment Banks/investment Co | | 97.66 | 98.70 | 96.97 | 98.17 | 0.51 | 380,600 |
| BR - Refinery | | 1,600.29 | 1,598.60 | 1,576.01 | 1,584.53 | -15.76 | 1,067,050 |
| BR - Automobile Assembler | | 9,372.27 | 9,416.41 | 9,356.20 | 9,403.33 | 31.06 | 733,300 |
| BR - Food and Personal Care | | 1,051.75 | 1,056.90 | 1,051.75 | 1,053.95 | 2.20 | 326,800 |
| BR - Pharmaceutical | | 750.52 | 750.49 | 746.79 | 746.94 | -3.58 | 117,340 |
The three top traded companies were Japan Power Generation Limited with a volume of 3,135,500 and price per share of 1.65 (-1.00), Pak Elektron Limited with a volume of 3,058,400 and price per share of 58.85 (-0.07), Pakistan Telecommunication Company Limited with a volume of 2,981,000 and price per share of 13.03 (-0.22).
The top three advancers were Wyeth Pakistan Limited with a volume of 40 and price per share of 1,699 (45.23), Hinopak Motors Limited with a volume of 280 and price per share of 1,011 (31.00), Abbott Laboratories (Pakistan) Limited with a volume of 50 and price per share of 750 (19.99).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,336.72 (-70.35), Pakistan International Container Terminal Limited with a volume of 100 and price per share of 339 (-15.95), Bhanero Textile Mills Limited with a volume of 100 and price per share of 700 (-14.99).