New York cotton

19 Aug, 2010

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 10 87.43 87.43 88.00 87.25 87.73 +0.30
DEC 10 84.02 84.05 84.39 83.90 83.86 -0.16
MAR 11 82.51 82.32 82.90 82.05 82.72 +0.21
MAY 11 82.25 82.00 82.53 82.00 82.43 +0.18
JULY 11 82.18 82.09 82.33 82.00 82.21 +0.03
OCT 11 78.51 0.00 0.00 78.58 78.58 +0.07
====================== ==============================================

Read Comments