The following were the cross transactions between client to client & financial institutions here on Thursday (August 19, 2010).
===============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===============================================================================
Member Company Turnover Rates
Name of Shares
===============================================================================
Ist Equity Mod. AL-Ghazi Tractors 500 205.00
Total / Weighted Avg. Rate 500 205.00
ACE Sec. Adamjee Insurance 4,125 75.44
Total / Weighted Avg. Rate 4,125 75.44
ACE Sec. Allied Bank 3,972 53.29
Total / Weighted Avg. Rate 3,972 53.29
ACE Sec. Arif Habib Ltd 1,562 32.80
Total / Weighted Avg. Rate 1,562 32.80
Time Sec. Arif Habib Securities 40,000 26.25
ACE Sec. 17,152 26.25
Standard Cap. Sec. 6,000 25.60
Total / Weighted Avg. Rate 63,152 26.19
SNM Sec. Askari Bank 1,275 15.60
Total / Weighted Avg. Rate 1,275 15.60
ACE Sec. Attock Refinery 1,200 76.12
Total / Weighted Avg. Rate 1,200 76.12
BMA Capital Azgard Nine 75,000 10.02
ACE Sec. 1,500 10.02
Pearl Sec. 200,000 10.20
Total / Weighted Avg. Rate 276,500 10.15
ACE Sec. B.O.Punjab 4,500 8.11
Total / Weighted Avg. Rate 4,500 8.11
Pearl Capital BYCO Petroleum 45,000 10.69
M.R.A. Sec. 2,000 10.30
Total / Weighted Avg. Rate 47,000 10.67
ACE Sec. Bank Al-Falah 1,000 8.36
Elixir Sec. 50,000 8.19
Alfalah Sec. 40,998 8.15
Pearl Capital 50,000 8.19
Total / Weighted Avg. Rate 141,998 8.18
ACE Sec. D.G.Cement 1,000 24.59
Foundation Sec. 200,000 25.11
Pearl Capital 17,000 24.42
Total / Weighted Avg. Rate 218,000 25.05
MSMANIAR Fin. Dadabhoy Cement 500 1.85
Total / Weighted Avg. Rate 500 1.85
MSMANIAR Fin. Dewan Cement 2,000 1.58
Total / Weighted Avg. Rate 2,000 1.58
ACE Sec. Dewan Salman 1,000,000 1.66
Total / Weighted Avg. Rate 1,000,000 1.66
Ismail Iqbal Sec. Engro Corporation 3,500 178.00
ACE Sec. 700 176.55
Foundation Sec. 28,000 178.00
Total / Weighted Avg. Rate 32,200 177.97
Arif Habib Ltd Engro Polymer 27 11.85
KAI Sec. 25,000 11.80
H. M. Idrees H. Adam 1,499 11.40
Total / Weighted Avg. Rate 26,526 11.78
ACE Sec. Fauji Bin Qasim 3,000 27.90
Total / Weighted Avg. Rate 3,000 27.90
Standard Cap. Sec. Fauji Cement 3,000 4.60
Total / Weighted Avg. Rate 3,000 4.60
ACE Sec. Faysal Bank 500 13.18
Total / Weighted Avg. Rate 500 13.18
Moonaco Sec. Gharibwal Cement 1 5.10
Total / Weighted Avg. Rate 1 5.10
M., Noor M., Shahzada&Co. Habib Bank 2,300 98.65
Total / Weighted Avg. Rate 2,300 98.65
ACE Sec. Huffaz Pipe 877 14.21
Total / Weighted Avg. Rate 877 14.21
ACE Sec. International Ind. 1,115 63.79
JS Global Cap. 14,000 62.50
Total / Weighted Avg. Rate 15,115 62.60
ACE Sec. Invest & Finance Sec 3,000 7.25
Total / Weighted Avg. Rate 3,000 7.25
Time Sec. Jah. Siddiqui & Co. 50,000 11.06
Total / Weighted Avg. Rate 50,000 11.06
ACE Sec. Kot Addu Power 1,000 40.61
Total / Weighted Avg. Rate 1,000 40.61
ACE Sec. MCB Bank 605 187.43
Total / Weighted Avg. Rate 605 187.43
ACE Sec. Mari Gas 2,000 121.79
Total / Weighted Avg. Rate 2,000 121.79
ACE Sec. Meezan Bank 5,540 14.48
Total / Weighted Avg. Rate 5,540 14.48
Dattoo Sec. Millat Tractors 5,300 537.50
Total / Weighted Avg. Rate 5,300 537.50
Invest Cap.Inv.Bank NIB Bank 365,000 2.70
Total / Weighted Avg. Rate 365,000 2.70
ACE Sec. NetSol Technologies 2,920 19.45
Darson Sec. 25,000 19.45
Total / Weighted Avg. Rate 27,920 19.45
ACE Sec. Nishat Mills 1,450 44.50
Total / Weighted Avg. Rate 1,450 44.50
ACE Sec. Oil & Gas Development 1,800 137.01
M., Noor M., Shahzada&Co. 1,000 138.30
Total / Weighted Avg. Rate 2,800 137.47
Ismail Iqbal Sec. P. S. O. 3,000 254.00
Pearl Capital 1,900 256.00
Total / Weighted Avg. Rate 4,900 254.78
Pearl Capital P.I.A.C. (A) 200,000 2.18
Total / Weighted Avg. Rate 200,000 2.18
Ist Cap. Equities P.N.S.C. 1,100 37.50
Total / Weighted Avg. Rate 1,100 37.50
Invest Cap.Inv.Bank P.T.C.L.A 75,000 18.80
Total / Weighted Avg. Rate 75,000 18.80
ACE Sec. Pak Elektron 4,135 12.85
Total / Weighted Avg. Rate 4,135 12.85
Ismail Iqbal Sec. Pakistan Petroleum 15,000 202.70
Time Sec. 1,000 203.48
ACE Sec. 550 203.48
M., Noor M., Shahzada&Co. 1,500 203.52
Total / Weighted Avg. Rate 18,050 202.83
ACE Sec. Pakistan Reinsurance 1,520 15.87
Total / Weighted Avg. Rate 1,520 15.87
BMA Capital Pakistan Strategic 5,990 7.40
Total / Weighted Avg. Rate 5,990 7.40
ACE Sec. SILKBANK 1,452,300 2.36
Total / Weighted Avg. Rate 1,452,300 2.36
MSMANIAR Fin. Samba Bank 2,000 1.90
Total / Weighted Avg. Rate 2,000 1.90
ACE Sec. Sui South Gas 1,000 16.63
Total / Weighted Avg. Rate 1,000 16.63
KASB Sec. TRG Pakistan 100,000 3.00
Total / Weighted Avg. Rate 100,000 3.00
JS Global Cap. Thal Ltd 3,855 104.00
Pearl Capital 3,000 106.00
Total / Weighted Avg. Rate 6,855 104.88
-------------------------------------------------------------------------------
Total Turnover 4,187,268
===============================================================================