National Commodity Exchange Limited Trading Summary on Thursday (August 19, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
19-Aug-2010 CRUDE100 SEP 10 US$ Per Barrel 74.92 76.04 73.86 75.74 92 75.36 75.74 13
19-Aug-2010 CRUDE100 OCT 10 US$ Per Barrel 75.15 76.45 74.25 76.13 134 75.70 76.13 93
19-Aug-2010 CRUDE100 NOV 10 US$ Per Barrel 76.00 76.88 76.00 76.88 - 76.44 76.88 -
19-Aug-2010 SILVER - SL500 SEP 10 US$ Per Troy Ounce 18.380 18.440 18.195 18.430 10 18.455 18.430 4
19-Aug-2010 SILVER - SL500 OCT 10 US$ Per Troy Ounce 18.419 18.456 18.419 18.456 - 18.480 18.456 -
19-Aug-2010 GOLD 01oz SEP 10 US$ Per Troy Ounce 1,223.20 1,232.30 1,219.00 1,229.50 333 1,229.30 1,229.50 460
19-Aug-2010 GOLD 01oz OCT 10 US$ Per Troy Ounce 1,223.30 1,233.00 1,218.80 1,230.00 830 1,229.80 1,230.00 732
19-Aug-2010 GOLD 01oz NOV 10 US$ Per Troy Ounce 1,224.40 1,234.00 1,219.50 1,230.50 948 1,230.40 1,230.50 571
19-Aug-2010 GOLD 100oz SEP 10 US$ Per Troy Ounce 1,223.00 1,229.50 1,223.00 1,229.50 - 1,229.30 1,229.50 -
19-Aug-2010 GOLD 100oz OCT 10 US$ Per Troy Ounce 1,225.30 1,231.50 1,220.30 1,230.00 6 1,229.80 1,230.00 5
19-Aug-2010 GOLD 100oz NOV 10 US$ Per Troy Ounce 1,224.00 1,230.00 1,224.00 1,230.00 - 1,230.40 1,230.50 -
19-Aug-2010 GOLD SEP 10 Per 10 grms 33,698 33,954 33,610 33,870 18 33,864 33,870 21
19-Aug-2010 GOLD OCT 10 Per 10 grms 33,698 33,880 33,698 33,880 - 33,874 33,880 -
19-Aug-2010 GOLD NOV 10 Per 10 grms 33,698 33,895 33,698 33,895 - 33,888 33,895 -
19-Aug-2010 Kilo GOLD NOV 10 Per 10 grms 33,724 33,843 33,657 33,843 2 33,836 33,843 -
19-Aug-2010 Tola Gold50 NOV 10 Per Tola 39,256 39,473 39,256 39,473 - 39,466 39,473 -
19-Aug-2010 Tola Gold100 NOV 10 Per Tola 39,256 39,473 39,256 39,473 - 39,466 39,473 -
19-Aug-2010 Mini Gold 08/01 Per 10 grms 34,687 34,863 34,687 34,863 - 34,857 34,863 -
19-Aug-2010 Mini Gold 08/02 Per 10 grms 34,723 34,899 34,723 34,899 - 34,893 34,899 -
19-Aug-2010 Mini Gold 08/03 Per 10 grms 34,735 34,911 34,735 34,911 - 34,905 34,911 -
19-Aug-2010 Mini Gold 08/04 Per 10 grms 34,663 34,923 34,663 34,923 - 34,917 34,923 -
19-Aug-2010 Mini Gold 08/05 Per 10 grms 34,675 34,852 34,675 34,852 - 34,845 34,852 -
19-Aug-2010 TT Gold 09/01 Per Tola 39,794 40,000 39,794 40,000 - 39,993 40,000 -
19-Aug-2010 IRRI6W 19 AUG 10 Per 100 kg 2,402 2,402 3,000 3,000 - 3,001 3,000 -
19-Aug-2010 Rice IRRI - 6 SEP 10 Per 100 kg 3,029 3,029 3,028 3,028 - 3,029 3,028 -
19-Aug-2010 RBD Palm Olein SEP 10 Per Maund 4,080 4,080 4,063 4,063 - 4,080 4,063 -
19-Aug-2010 KIBOR3M Sep-10 Per Rs 100 87.32 87.32 87.31 87.31 - 87.32 87.31 -
19-Aug-2010 KIBOR3M Dec-10 Per Rs 100 86.63 86.63 86.61 86.61 - 86.63 86.61 -
===========================================================================================================================================