National Commodity Exchange Limited Trading Summary on Friday (August 20, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
20-Aug-2010 CRUDE100 OC10 US$ Per Barrel 76.06 76.13 73.58 73.60 143 74.83 73.60 147
20-Aug-2010 CRUDE100 NO10 US$ Per Barrel 75.31 76.88 74.39 74.25 9 75.49 74.25 1
20-Aug-2010 CRUDE100 DE10 US$ Per Barrel 76.14 76.14 75.04 75.04 - 76.14 75.04 -
20-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.515 18.515 18.150 18.150 9 18.288 18.150 4
20-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.456 18.456 18.176 18.176 - 18.314 18.176 -
20-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,229.70 1,237.20 1,229.50 1,229.60 149 1,231.60 1,229.60 421
20-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,230.30 1,238.00 1,229.70 1,230.00 720 1,232.10 1,230.00 718
20-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,230.80 1,238.90 1,230.40 1,230.60 767 1,232.70 1,230.60 563
20-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,229.50 1,229.60 1,229.50 1,229.60 - 1,231.60 1,229.60 -
20-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,232.00 1,234.70 1,230.00 1,230.00 4 1,232.10 1,230.00 5
20-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,230.50 1,230.50 1,230.00 1,230.00 - 1,232.70 1,230.60 -
20-Aug-2010 GOLD SE10 Per 10 grms 33,982 34,037 33,870 33,886 18 33,937 33,886 19
20-Aug-2010 GOLD OC10 Per 10 grms 33,880 33,896 33,880 33,896 - 33,947 33,896 -
20-Aug-2010 GOLD NO10 Per 10 grms 33,895 33,911 33,895 33,911 - 33,962 33,911 -
20-Aug-2010 Kilo GOLD NO10 Per 10 grms 33,920 33,920 33,843 33,858 1 33,910 33,858 1
20-Aug-2010 Tola Gold50 NO10 Per Tola 39,473 39,492 39,473 39,492 - 39,552 39,492 -
20-Aug-2010 Tola Gold100 NO10 Per Tola 39,473 39,492 39,473 39,492 - 39,552 39,492 -
20-Aug-2010 Mini Gold 08/01 Per 10 grms 34,863 34,868 34,863 34,868 - 34,920 34,868 -
20-Aug-2010 Mini Gold 08/02 Per 10 grms 34,899 34,904 34,899 34,904 - 34,955 34,904 -
20-Aug-2010 Mini Gold 08/03 Per 10 grms 34,911 34,915 34,911 34,915 - 34,967 34,915 -
20-Aug-2010 Mini Gold 08/04 Per 10 grms 34,923 34,927 34,923 34,927 - 34,979 34,927 -
20-Aug-2010 Mini Gold 08/05 Per 10 grms 34,852 34,939 34,852 34,939 - 34,991 34,939 -
20-Aug-2010 TT Gold 09/01 Per Tola 40,000 40,005 40,000 40,005 - 40,066 40,005 1
20-Aug-2010 IRRI6W 26AU10 Per 100 kg 2,402 2,402 3,000 3,106 - 3,000 3,106 -
20-Aug-2010 Rice IRRI - 6 SE10 Per 100 kg 3,028 3,128 3,028 3,128 - 3,028 3,128 -
20-Aug-2010 RBD Palm Olein SE10 Per Maund 4,063 4,063 4,046 4,046 - 4,063 4,046 -
20-Aug-2010 KIBOR3M Sep-10 Per Rs 100 87.31 87.31 87.27 87.27 - 87.31 87.27 -
20-Aug-2010 KIBOR3M Dec-10 Per Rs 100 86.61 86.62 86.61 86.62 - 86.61 86.62 -
===========================================================================================================================================