National Commodity Exchange Limited Trading Summary on Monday (August 30, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
30-Aug-2010 CRUDE100 OC10 US$ Per Barrel 73.50 76.00 72.20 74.72 254 75.42 74.72 103
30-Aug-2010 CRUDE100 NO10 US$ Per Barrel 74.50 76.49 73.50 75.77 63 76.53 75.77 25
30-Aug-2010 CRUDE100 DE10 US$ Per Barrel 75.57 76.87 75.57 76.87 - 77.63 76.87 -
30-Aug-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 19.015 19.115 19.015 19.115 - 19.131 19.115 -
30-Aug-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 19.099 19.300 19.013 19.128 20 19.143 19.128 10
30-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,239.00 1,242.50 1,233.00 1,236.80 1,069 1,235.70 1,236.80 1,172
30-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,240.00 1,243.00 1,233.50 1,237.40 885 1,236.30 1,237.40 693
30-Aug-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,253.40 1,264.00 1,227.00 1,238.10 6 1,236.90 1,238.10 -
30-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,234.00 1,238.00 1,234.00 1,236.80 27 1,235.70 1,236.80 5
30-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,238.20 1,238.20 1,237.40 1,237.40 - 1,236.30 1,237.40 -
30-Aug-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,238.20 1,238.20 1,237.40 1,237.40 - 1,236.90 1,238.10 -
30-Aug-2010 GOLD SE10 Per 10 grms 34,190 34,200 34,001 34,072 19 34,043 34,072 30
30-Aug-2010 GOLD OC10 Per 10 grms 34,153 34,200 34,082 34,082 8 34,053 34,082 -
30-Aug-2010 GOLD NO10 Per 10 grms 34,150 34,150 34,096 34,096 - 34,067 34,096 -
30-Aug-2010 Kilo GOLD NO10 Per 10 grms 34,099 34,099 34,044 34,044 - 34,015 34,044 2
30-Aug-2010 Tola Gold50 NO10 Per Tola 39,772 39,772 39,709 39,709 - 39,675 39,709 -
30-Aug-2010 Tola Gold100 NO10 Per Tola 39,772 39,772 39,709 39,709 - 39,675 39,709 -
30-Aug-2010 Mini Gold 08/01 Per 10 grms 35,113 35,113 35,107 35,107 - 35,078 35,107 -
30-Aug-2010 Mini Gold 08/02 Per 10 grms 35,149 35,149 35,059 35,059 - 35,029 35,059 -
30-Aug-2010 Mini Gold 08/03 Per 10 grms 35,162 35,162 35,071 35,071 - 35,042 35,071 -
30-Aug-2010 Mini Gold 08/04 Per 10 grms 35,174 35,174 35,083 35,083 - 35,054 35,083 -
30-Aug-2010 Mini Gold 08/05 Per 10 grms 35,186 35,186 35,095 35,095 - 35,066 35,095 -
30-Aug-2010 TT Gold 09/01 Per Tola 40,291 40,291 40,283 40,283 - 40,249 40,283 -
30-Aug-2010 IRRI6W 02SE10 Per 100 kg 2,402 2,402 3,006 3,153 - 3,006 3,153 -
30-Aug-2010 Rice IRRI - 6 SE10 Per 100 kg 3,020 3,168 3,020 3,168 - 3,020 3,168 -
30-Aug-2010 RBD Palm Olein SE10 Per Maund 4,057 4,153 4,057 4,153 - 4,057 4,153 -
30-Aug-2010 KIBOR3M Sep-10 Per Rs. 100 87.29 87.29 87.28 87.28 - 87.29 87.28 -
30-Aug-2010 KIBOR3M Dec-10 Per Rs. 100 86.64 86.68 86.64 86.68 - 86.64 86.68 -
=============================================================================================================================================