National Commodity Exchange Limited Trading Summary on Thursday (September 02, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
02-Sep-2010 CRUDE100 OC10 US$ Per Barrel 72.49 74.40 72.30 73.67 230 73.87 73.67 136
02-Sep-2010 CRUDE100 NO10 US$ Per Barrel 74.52 75.70 74.25 74.95 43 75.24 74.95 12
02-Sep-2010 CRUDE100 DE10 US$ Per Barrel 80.54 80.54 75.86 76.27 2 76.68 76.27 1
02-Sep-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 19.460 19.493 19.460 19.493 - 19.373 19.493 -
02-Sep-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 19.424 19.505 19.346 19.505 9 19.388 19.505 20
02-Sep-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,254.00 1,255.00 1,243.00 1,247.80 449 1,247.00 1,247.80 655
02-Sep-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,254.50 1,255.60 1,244.00 1,248.50 1,358 1,247.60 1,248.50 1,161
02-Sep-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,255.10 1,255.70 1,244.50 1,249.20 495 1,248.30 1,249.20 260
02-Sep-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,249.90 1,253.80 1,244.20 1,247.80 49 1,247.00 1,247.80 3
02-Sep-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,254.40 1,254.40 1,248.50 1,248.50 - 1,247.60 1,248.50 -
02-Sep-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,255.10 1,255.10 1,248.50 1,248.50 - 1,248.30 1,249.20 -
02-Sep-2010 GOLD SE10 Per 10 grms 34,410 34,502 34,290 34,355 49 34,314 34,355 14
02-Sep-2010 GOLD OC10 Per 10 grms 34,500 34,512 34,290 34,366 37 34,324 34,366 44
02-Sep-2010 GOLD NO10 Per 10 grms 34,526 34,526 34,379 34,379 - 34,337 34,379 -
02-Sep-2010 Kilo GOLD NO10 Per 10 grms 34,224 34,474 34,224 34,328 1 34,286 34,328 1
02-Sep-2010 Tola Gold50 NO10 Per Tola 40,210 40,210 40,039 40,039 - 39,991 40,039 -
02-Sep-2010 Tola Gold100 NO10 Per Tola 40,210 40,210 40,039 40,039 - 39,991 40,039 -
02-Sep-2010 Mini Gold 08/01 Per 10 grms 35,518 35,518 35,358 35,358 - 35,316 35,358 -
02-Sep-2010 Mini Gold 08/02 Per 10 grms 35,555 35,555 35,394 35,394 - 35,352 35,394 -
02-Sep-2010 Mini Gold 08/03 Per 10 grms 35,568 35,568 35,406 35,406 - 35,365 35,406 -
02-Sep-2010 Mini Gold 08/04 Per 10 grms 35,493 35,493 35,418 35,418 - 35,377 35,418 -
02-Sep-2010 Mini Gold 08/05 Per 10 grms 35,506 35,506 35,346 35,346 - 35,303 35,346 -
02-Sep-2010 TT Gold 09/01 Per Tola 40,764 40,764 40,577 40,577 - 40,528 40,577 -
02-Sep-2010 IRRI6W 02SE10 Per 100 kg 2,402 2,402 3,000 3,000 - 3,001 3,000 -
02-Sep-2010 Rice IRRI - 6 SE10 Per 100 kg 3,015 3,015 3,013 3,013 - 3,015 3,013 -
02-Sep-2010 RBD Palm Olein SE10 Per Maund 4,095 4,095 4,058 4,058 - 4,095 4,058 -
02-Sep-2010 KIBOR3M Sep-10 Per Rs. 100 87.27 87.28 87.27 87.28 - 87.27 87.28 -
02-Sep-2010 KIBOR3M Dec-10 Per Rs. 100 86.66 86.68 86.66 86.68 - 86.66 86.68 -
============================================================================================================================================