The following were the cross transactions between client to client & financial institutions here on Friday (September 03, 2010).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
M. M. M. A. Khanani AL-Meezan Mutual 10,000 6.62
Total / Weighted Avg. Rate 10,000 6.62
Invest Cap.Inv.Bank Adamjee Insurance 2,000 67.77
Total / Weighted Avg. Rate 2,000 67.77
Hum Sec. Arif Habib Securities 14,000 23.43
Alfalah Sec. 79,000 23.23
Total / Weighted Avg. Rate 93,000 23.26
Hum Sec. Askari Bank 1,100 14.60
Total / Weighted Avg. Rate 1,100 14.60
M.R.A. Sec. Attock Petroleum 280 307.00
Total / Weighted Avg. Rate 280 307.00
Hum Sec. Attock Refinery 2,400 80.23
Mayari Sec. 1,000 81.00
Total / Weighted Avg. Rate 3,400 80.45
Hum Sec. Azgard Nine 5,000 9.75
Alfalah Sec. 230,000 9.50
Total / Weighted Avg. Rate 235,000 9.51
Alfalah Sec. B.O.Punjab 160,000 8.00
Total / Weighted Avg. Rate 160,000 8.00
Pearl Capital BYCO Petroleum 20,000 10.61
Total / Weighted Avg. Rate 20,000 10.61
Ghani Osman Sec. Chenab Ltd. 25,000 3.20
Total / Weighted Avg. Rate 25,000 3.20
Hum Sec. D.G.Cement 6,800 24.38
Invest Cap.Inv.Bank 15,000 25.76
Total / Weighted Avg. Rate 21,800 25.33
Hum Sec. Dawood Her. 100 163.95
Time Sec. 1,000 164.75
Total / Weighted Avg. Rate 1,100 164.68
Pearl Capital Dewan Salman 25,381 1.46
Total / Weighted Avg. Rate 25,381 1.46
Hum Sec. Engro Corporation 1,000 174.00
Ismail Iqbal Sec. 8,000 171.50
Ghani Osman Sec. 2,500 172.25
Total / Weighted Avg. Rate 11,500 171.88
Hum Sec. Engro Polymer 6,000 11.78
FDM Capital 1,501 12.20
Total / Weighted Avg. Rate 7,501 11.86
Surmawala Sec. Fatima Fertiliser 2,800 9.50
Total / Weighted Avg. Rate 2,800 9.50
Hum Sec. Fauji Cement 3,200 5.14
Total / Weighted Avg. Rate 3,200 5.14
Hum Sec. Fauji Fertiliser 8,000 5.14
Time Sec. 2,950 105.05
Total / Weighted Avg. Rate 10,950 32.06
Hum Sec. Habib Bank 205 98.58
Time Sec. 4,700 97.51
Total / Weighted Avg. Rate 4,905 97.55
Time Sec. Habib Metro Bank 5,500 20.04
Total / Weighted Avg. Rate 5,500 20.04
Hum Sec. Hub Power 3,000 36.37
Invest Cap.Inv.Bank 81,000 37.00
KAI Sec. 50 36.75
Total / Weighted Avg. Rate 84,050 36.98
Hum Sec. International Ind. 1,000 63.95
Pearl Capital 1,900 63.75
M.R.A. Sec. 2,500 63.05
Total / Weighted Avg. Rate 5,400 63.46
Pearl Capital JS Bank 15,000 2.25
Total / Weighted Avg. Rate 15,000 2.25
Seven Star Sec. JS Investments 500 5.80
Total / Weighted Avg. Rate 500 5.80
Hum Sec. Jah. Siddiqui & Co. 36,500 10.35
Alfalah Sec. 70,000 10.15
Total / Weighted Avg. Rate 106,500 10.22
Hum Sec. Karchi Electric Supply 31,000 2.10
Total / Weighted Avg. Rate 31,000 2.10
Hum Sec. Lafarge Pak. Cement 48,800 2.95
Total / Weighted Avg. Rate 48,800 2.95
Hum Sec. Lotte Pakistan 60,750 8.35
Total / Weighted Avg. Rate 60,750 8.35
Hum Sec. MCB Bank 100 189.30
Ismail Iqbal Sec. 46,000 189.50
Time Sec. 2,000 190.46
M.R.A. Sec. 2,000 189.40
Total / Weighted Avg. Rate 50,100 189.53
Hum Sec. Mari Gas 660 116.50
Total / Weighted Avg. Rate 660 116.50
Hum Sec. NIB Bank 10,000 2.53
Zillion Capital 260,500 4.00
Total / Weighted Avg. Rate 270,500 3.95
Dalal Sec. Nakshbandi Ind. 11,331,975 12.72
Total / Weighted Avg. Rate 11,331,975 12.72
Hum Sec. National Bank 2,750 64.19
Ismail Iqbal Sec. 102,000 63.10
MSMANIAR Fin. 1,000 63.35
Total / Weighted Avg. Rate 105,750 63.13
MSMANIAR Fin. Nestle Pakistan 5,000 1,790.00
Total / Weighted Avg. Rate 5,000 1,790.00
Hum Sec. NetSol Technologies 2,000 18.69
M. S. Kasmani Sec. 400 18.40
Pearl Capital 2,500 20.48
Total / Weighted Avg. Rate 4,900 19.58
Hum Sec. Nishat Mills 1,600 43.21
Time Sec. 3,500 43.74
Total / Weighted Avg. Rate 5,100 43.57
Invisor Sec. Nishat Power 237,241 10.00
Total / Weighted Avg. Rate 237,241 10.00
Time Sec. Oil & Gas Development 7,500 142.48
Total / Weighted Avg. Rate 7,500 142.48
Hum Sec. P. S. O. 70 248.51
Ismail Iqbal Sec. 3,500 251.00
KAI Sec. 1,000 252.50
M.R.A. Sec. 1,000 246.90
Total / Weighted Avg. Rate 5,570 250.50
Ist Cap. Equities P.N.S.C. 9,647 38.53
Total / Weighted Avg. Rate 9,647 38.53
Invest Cap.Inv.Bank P.T.C.L.A 20,000 18.00
Total / Weighted Avg. Rate 20,000 18.00
Invest Cap.Inv.Bank Pak Elektron 15,000 13.50
Total / Weighted Avg. Rate 15,000 13.50
Ismail Iqbal Sec. Pak Oilfields 5,000 223.50
M. M. M. A. Khanani 2,500 223.50
M.R.A. Sec. 4,000 225.75
Total / Weighted Avg. Rate 11,500 224.28
Ismail Iqbal Sec. Pak Refinery 14,700 52.70
Total / Weighted Avg. Rate 14,700 52.70
Hum Sec. Pakistan Petroleum 1,000 208.19
Time Sec. 1,200 216.20
Standard Cap. Sec. 500 205.00
KAI Sec. 10,000 201.40
Total / Weighted Avg. Rate 12,700 203.47
Ghani Osman Sec. Pioneer Cement 7 7.75
Total / Weighted Avg. Rate 7 7.75
Rafi Sec. Service Ind. 41 181.00
Total / Weighted Avg. Rate 41 181.00
Hum Sec. Shell Pak. 1,095 195.00
Total / Weighted Avg. Rate 1,095 195.00
Hum Sec. Standard Char. Bank 3,000 6.60
Total / Weighted Avg. Rate 3,000 6.60
Time Sec. Sui South Gas 6,300 19.95
Total / Weighted Avg. Rate 6,300 19.95
Hum Sec. TRG Pakistan 5,500 3.38
Time Sec. 53,000 3.21
Total / Weighted Avg. Rate 58,500 3.23
Hum Sec. Thal Limited 168 99.40
Time Sec. 900 102.21
Total / Weighted Avg. Rate 1,068 101.77
Pearl Capital Treet Corp. 500 38.60
Total / Weighted Avg. Rate 500 38.60
Hum Sec. Worldcall Telecom 13,998 2.60
Time Sec. 186,000 2.56
Total / Weighted Avg. Rate 199,998 2.56
------------------------------------------------------------------------
Total Turnover 13,374,769
========================================================================