National Commodity Exchange Limited Trading Summary on Friday (September 03, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
03-Sep-2010 CRUDE100 OC10 US$ Per Barrel 73.46 75.10 73.15 74.67 213 74.82 74.67 107
03-Sep-2010 CRUDE100 NO10 US$ Per Barrel 74.75 76.21 74.55 75.89 30 75.98 75.89 30
03-Sep-2010 CRUDE100 DE10 US$ Per Barrel 73.50 79.00 73.50 77.13 2 77.16 77.13 1
03-Sep-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 19.493 19.683 19.493 19.683 - 19.628 19.683 -
03-Sep-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 19.519 19.699 19.505 19.698 28 19.643 19.698 30
03-Sep-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,248.20 1,254.00 1,247.00 1,253.20 486 1,250.60 1,253.20 749
03-Sep-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,248.40 1,254.80 1,248.00 1,253.90 1,375 1,251.20 1,253.90 1,078
03-Sep-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,248.70 1,255.30 1,248.00 1,254.60 279 1,251.90 1,254.60 225
03-Sep-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,248.00 1,253.40 1,247.00 1,253.20 59 1,250.60 1,253.20 9
03-Sep-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,248.50 1,253.90 1,248.50 1,253.90 - 1,251.20 1,253.90 -
03-Sep-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,249.20 1,253.90 1,249.20 1,253.90 - 1,251.90 1,254.60 -
03-Sep-2010 GOLD SE10 Per 10 grms 34,390 34,464 34,350 34,458 9 34,429 34,458 20
03-Sep-2010 GOLD OC10 Per 10 grms 34,367 34,468 34,366 34,468 3 34,440 34,468 41
03-Sep-2010 GOLD NO10 Per 10 grms 34,379 34,481 34,379 34,481 - 34,453 34,481 -
03-Sep-2010 Kilo GOLD NO10 Per 10 grms 34,403 34,430 34,328 34,430 1 34,402 34,430 -
03-Sep-2010 Tola Gold50 NO10 Per Tola 40,039 40,159 40,039 40,159 - 40,126 40,159 -
03-Sep-2010 Tola Gold100 NO10 Per Tola 40,039 40,159 40,039 40,159 - 40,126 40,159 -
03-Sep-2010 Mini Gold 08/01 Per 10 grms 35,358 35,449 35,358 35,449 - 35,421 35,449 -
03-Sep-2010 Mini Gold 08/02 Per 10 grms 35,394 35,486 35,394 35,486 - 35,457 35,486 -
03-Sep-2010 Mini Gold 08/03 Per 10 grms 35,406 35,498 35,406 35,498 - 35,469 35,498 -
03-Sep-2010 Mini Gold 08/04 Per 10 grms 35,418 35,511 35,418 35,511 - 35,481 35,511 -
03-Sep-2010 Mini Gold 08/05 Per 10 grms 35,346 35,523 35,346 35,523 - 35,494 35,523 -
03-Sep-2010 TT Gold 09/01 Per Tola 40,577 40,684 40,577 40,684 - 40,651 40,684 -
03-Sep-2010 IRRI6W 09SE10 Per 100 kg 2,402 2,402 3,000 3,006 - 3,000 3,006 -
03-Sep-2010 Rice IRRI - 6 SE10 Per 100 kg 3,013 3,013 3,013 3,013 - 3,013 3,013 -
03-Sep-2010 RBD Palm Olein SE10 Per Maund 4,058 4,058 4,057 4,057 - 4,058 4,057 -
03-Sep-2010 KIBOR3M Sep-10 Per Rs 100 87.28 87.30 87.28 87.30 - 87.28 87.30 -
03-Sep-2010 KIBOR3M Dec-10 Per Rs. 100 86.68 86.70 86.68 86.70 - 86.68 86.70 -
============================================================================================================================================