National Commodity Exchange Limited Trading Summary on Wednesday (September 08, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
08-Sep-2010 CRUDE100 OC10 US$ Per Barrel 72.96 74.50 72.70 73.89 246 73.68 73.89 129
08-Sep-2010 CRUDE100 NO10 US$ Per Barrel 74.49 76.20 74.46 75.58 26 75.46 75.58 16
08-Sep-2010 CRUDE100 DE10 US$ Per Barrel 75.96 77.09 75.96 77.09 - 77.13 77.09 1
08-Sep-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 19.630 20.025 19.630 20.025 - 19.888 20.025 -
08-Sep-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 19.691 20.040 19.645 20.040 37 19.903 20.040 39
08-Sep-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,245.90 1,260.50 1,245.60 1,260.50 610 1,257.00 1,260.50 667
08-Sep-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,248.50 1,261.20 1,246.20 1,261.20 1,191 1,257.70 1,261.20 1,344
08-Sep-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,247.40 1,262.20 1,246.90 1,261.90 399 1,258.40 1,261.90 305
08-Sep-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,247.00 1,260.50 1,245.60 1,260.50 21 1,257.00 1,260.50 10
08-Sep-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,246.20 1,261.20 1,246.20 1,261.20 - 1,257.70 1,261.20 -
08-Sep-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,246.90 1,261.20 1,246.90 1,261.20 - 1,258.40 1,261.90 -
08-Sep-2010 GOLD SE10 Per 10 grms 34,550 34,742 34,405 34,742 16 34,713 34,742 7
08-Sep-2010 GOLD OC10 Per 10 grms 34,742 34,793 34,415 34,752 3 34,724 34,752 52
08-Sep-2010 GOLD NO10 Per 10 grms 34,428 34,766 34,428 34,766 - 34,737 34,766 -
08-Sep-2010 Kilo GOLD NO10 Per 10 grms 34,377 34,715 34,377 34,715 - 34,686 34,715 -
08-Sep-2010 Tola Gold50 NO10 Per Tola 40,097 40,491 40,097 40,491 - 40,457 40,491 -
08-Sep-2010 Tola Gold100 NO10 Per Tola 40,097 40,491 40,097 40,491 - 40,457 40,491 -
08-Sep-2010 Mini Gold 08/01 Per 10 grms 35,436 35,764 35,436 35,764 - 35,736 35,764 -
08-Sep-2010 Mini Gold 08/02 Per 10 grms 35,472 35,801 35,472 35,801 - 35,773 35,801 -
08-Sep-2010 Mini Gold 08/03 Per 10 grms 35,399 35,813 35,399 35,813 - 35,786 35,813 -
08-Sep-2010 Mini Gold 08/04 Per 10 grms 35,411 35,739 35,411 35,739 - 35,711 35,739 -
08-Sep-2010 Mini Gold 08/05 Per 10 grms 35,423 35,752 35,423 35,752 - 35,724 35,752 -
08-Sep-2010 TT Gold 09/01 Per Tola 40,665 41,091 40,665 41,091 - 41,016 41,091 -
08-Sep-2010 IRRI6W 09SE10 Per 100 kg 2,402 2,402 3,051 3,051 - 3,052 3,051 -
08-Sep-2010 Rice IRRI - 6 SE10 Per 100 kg 3,058 3,058 3,057 3,057 - 3,058 3,057 -
08-Sep-2010 RBD Palm Olein SE10 Per Maund 4,212 4,212 4,210 4,210 - 4,212 4,210 -
08-Sep-2010 KIBOR3M Sep-10 Per Rs. 100 87.27 87.27 87.25 87.25 - 87.27 87.25 -
08-Sep-2010 KIBOR3M Dec-10 Per Rs. 100 86.75 86.75 86.75 86.75 - 86.75 86.75 -
==============================================================================================================================================